Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 43.04 and 44.72
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 45 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.85 (0.53%) | 43.49 | 42.22 - 43.90 | 0.314 times | Thu 14 May 2026 | 43.62 (4.15%) | 42.99 | 41.05 - 45.50 | 0.819 times | Wed 13 May 2026 | 41.88 (-0.02%) | 41.10 | 41.10 - 42.45 | 0.1951 times | Tue 12 May 2026 | 41.89 (-5.1%) | 43.84 | 41.00 - 43.84 | 0.509 times | Mon 11 May 2026 | 44.14 (-0.9%) | 44.21 | 43.50 - 45.60 | 0.2638 times | Fri 08 May 2026 | 44.54 (-3.36%) | 45.75 | 44.31 - 46.50 | 0.8592 times | Thu 07 May 2026 | 46.09 (0.81%) | 45.45 | 45.17 - 46.85 | 1.2485 times | Wed 06 May 2026 | 45.72 (6.52%) | 42.99 | 42.06 - 47.40 | 4.8308 times | Tue 05 May 2026 | 42.92 (-0.05%) | 42.78 | 42.01 - 43.00 | 0.7035 times | Mon 04 May 2026 | 42.94 (2.8%) | 43.74 | 42.03 - 43.74 | 0.2571 times | Thu 30 April 2026 | 41.77 (-1.69%) | 42.01 | 41.30 - 43.05 | 0.564 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.13 and 44.73
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.8987 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 3.3792 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.5295 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.6404 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.4104 times | Fri 10 April 2026 | 41.50 (13.51%) | 43.00 | 34.96 - 43.00 | 0.4351 times | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.3239 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.4337 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.3441 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 2.6048 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.2179 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 42.43 and 48.83
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.85 (4.98%) | 43.74 | 41.00 - 47.40 | 0.6918 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3298 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7925 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8195 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7965 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9602 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2939 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6916 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.1299 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.4943 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.8245 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.16 |
| 35 day DMA | 40.9 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.56 |
| 150 day DMA | 40.4 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.2 | 42.99 |
| 12 day EMA | 43.27 | 43.16 | 43.08 |
| 20 day EMA | 42.69 | 42.57 | 42.46 |
| 35 day EMA | 41.36 | 41.21 | 41.07 |
| 50 day EMA | 39.75 | 39.58 | 39.42 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.21 | 43.71 |
| 12 day SMA | 43.49 | 43.33 | 43.25 |
| 20 day SMA | 43.16 | 43.11 | 43.04 |
| 35 day SMA | 40.9 | 40.73 | 40.52 |
| 50 day SMA | 39.44 | 39.33 | 39.23 |
| 100 day SMA | 39.56 | 39.51 | 39.46 |
| 150 day SMA | 40.4 | 40.41 | 40.42 |
| 200 day SMA | 42.24 | 42.26 | 42.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.