Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 41.55 and 44.15
| Daily Target 1 | 39.42 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.62 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.75 (2.08%) | 41.80 | 40.35 - 42.95 | 1.7595 times | Fri 11 September 2026 | 41.88 (0.12%) | 40.50 | 40.20 - 42.70 | 0.5466 times | Thu 10 September 2026 | 41.83 (-2.7%) | 43.19 | 41.31 - 43.19 | 0.6272 times | Wed 09 September 2026 | 42.99 (0.09%) | 42.31 | 41.75 - 42.99 | 0.0197 times | Tue 08 September 2026 | 42.95 (0.87%) | 42.58 | 42.58 - 42.95 | 0.1437 times | Mon 07 September 2026 | 42.58 (-0.07%) | 42.11 | 42.01 - 42.94 | 0.7605 times | Fri 04 September 2026 | 42.61 (-3.05%) | 43.00 | 42.02 - 43.00 | 1.2706 times | Thu 03 September 2026 | 43.95 (0.46%) | 43.30 | 42.20 - 43.95 | 1.8788 times | Wed 02 September 2026 | 43.75 (0.11%) | 43.00 | 42.50 - 43.99 | 1.8467 times | Tue 01 September 2026 | 43.70 (-0.61%) | 43.97 | 43.70 - 44.00 | 1.1465 times | Mon 31 August 2026 | 43.97 (-4.2%) | 45.00 | 43.90 - 45.00 | 0.3334 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 41.55 and 44.15
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.75 (2.08%) | 41.80 | 40.35 - 42.95 | 0.2606 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.3108 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 0.9594 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 1.0151 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.6813 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 3.6963 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.429 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 1.2494 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.8542 times | Fri 17 July 2026 | 51.30 (-3.5%) | 52.75 | 48.16 - 53.70 | 0.5439 times | Fri 10 July 2026 | 53.16 (-3.03%) | 54.27 | 50.50 - 55.99 | 1.0098 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 39.58 and 43.38
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.75 (-2.77%) | 43.97 | 40.20 - 44.00 | 0.2933 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.1622 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.5139 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.7147 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.6548 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3265 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7844 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8112 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7885 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9505 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2808 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.47 |
| 50 day DMA | 46.29 |
| 100 day DMA | 45.28 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.41 | 42.68 |
| 12 day EMA | 43.09 | 43.15 | 43.38 |
| 20 day EMA | 43.7 | 43.8 | 44 |
| 35 day EMA | 45.05 | 45.19 | 45.38 |
| 50 day EMA | 46.28 | 46.42 | 46.61 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.45 | 42.59 |
| 12 day SMA | 43.24 | 43.4 | 43.65 |
| 20 day SMA | 43.84 | 43.96 | 44.1 |
| 35 day SMA | 44.47 | 44.65 | 44.8 |
| 50 day SMA | 46.29 | 46.53 | 46.72 |
| 100 day SMA | 45.28 | 45.28 | 45.28 |
| 150 day SMA | 42.96 | 42.94 | 42.9 |
| 200 day SMA | 42.04 | 42.03 | 42.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.