Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 836.7 and 856.1
| Daily Target 1 | 821.53 |
| Daily Target 2 | 832.47 |
| Daily Target 3 | 840.93333333333 |
| Daily Target 4 | 851.87 |
| Daily Target 5 | 860.33 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 843.40 (2%) | 830.00 | 830.00 - 849.40 | 2.2535 times | Fri 31 July 2026 | 826.85 (1.35%) | 821.10 | 810.00 - 829.10 | 0.937 times | Thu 30 July 2026 | 815.80 (-1.18%) | 819.95 | 812.00 - 824.00 | 0.392 times | Wed 29 July 2026 | 825.55 (0.99%) | 813.95 | 813.95 - 834.00 | 1.2259 times | Tue 28 July 2026 | 817.45 (-0.26%) | 819.60 | 815.00 - 834.70 | 0.8672 times | Mon 27 July 2026 | 819.60 (1.51%) | 823.85 | 812.70 - 827.05 | 0.8416 times | Fri 24 July 2026 | 807.40 (0.37%) | 805.05 | 789.35 - 813.05 | 0.8766 times | Thu 23 July 2026 | 804.45 (-1.25%) | 808.55 | 801.40 - 824.25 | 1.2604 times | Wed 22 July 2026 | 814.60 (-2.16%) | 839.95 | 812.55 - 839.95 | 0.6041 times | Tue 21 July 2026 | 832.60 (0.15%) | 828.00 | 828.00 - 844.65 | 0.7417 times | Mon 20 July 2026 | 831.35 (-0.32%) | 834.05 | 825.00 - 836.70 | 1.2435 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 836.7 and 856.1
| Weekly Target 1 | 821.53 |
| Weekly Target 2 | 832.47 |
| Weekly Target 3 | 840.93333333333 |
| Weekly Target 4 | 851.87 |
| Weekly Target 5 | 860.33 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 843.40 (2%) | 830.00 | 830.00 - 849.40 | 0.1549 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.2931 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.3249 times | Fri 17 July 2026 | 834.00 (-2.55%) | 853.25 | 831.20 - 865.00 | 0.5578 times | Fri 10 July 2026 | 855.85 (-3.09%) | 877.95 | 840.80 - 882.75 | 0.3692 times | Fri 03 July 2026 | 883.10 (-0.75%) | 899.95 | 853.25 - 899.95 | 0.586 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 0.9757 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 5.3215 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 1.0347 times | Fri 05 June 2026 | 865.85 (-1.27%) | 881.05 | 852.65 - 890.00 | 0.3823 times | Fri 29 May 2026 | 876.95 (-0.3%) | 875.40 | 850.95 - 938.65 | 1.1373 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 836.7 and 856.1
| Monthly Target 1 | 821.53 |
| Monthly Target 2 | 832.47 |
| Monthly Target 3 | 840.93333333333 |
| Monthly Target 4 | 851.87 |
| Monthly Target 5 | 860.33 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 843.40 (2%) | 830.00 | 830.00 - 849.40 | 0.0284 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.3472 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4606 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.4344 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.288 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.1832 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.175 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2873 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6646 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1313 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2628 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 825.81 |
| 12 day DMA | 822.75 |
| 20 day DMA | 834.3 |
| 35 day DMA | 864.81 |
| 50 day DMA | 869.56 |
| 100 day DMA | 856.57 |
| 150 day DMA | 844.17 |
| 200 day DMA | 852.31 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.79 | 821.48 | 818.79 |
| 12 day EMA | 829.23 | 826.66 | 826.62 |
| 20 day EMA | 837.26 | 836.61 | 837.64 |
| 35 day EMA | 849.65 | 850.02 | 851.38 |
| 50 day EMA | 865.61 | 866.52 | 868.14 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.81 | 821.05 | 817.16 |
| 12 day SMA | 822.75 | 822.92 | 824.89 |
| 20 day SMA | 834.3 | 836.28 | 838.76 |
| 35 day SMA | 864.81 | 866.09 | 868.17 |
| 50 day SMA | 869.56 | 870.03 | 870.9 |
| 100 day SMA | 856.57 | 854.83 | 853.66 |
| 150 day SMA | 844.17 | 844.31 | 844.47 |
| 200 day SMA | 852.31 | 852.57 | 852.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.