Login or Join
HomepageEasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 48.99 and 48.99
| Daily Target 1 | 48.99 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 48.99 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (4.99%) | 48.99 | 48.99 - 48.99 | 0.0923 times | Thu 16 July 2026 | 46.66 (-4.78%) | 46.62 | 46.62 - 46.66 | 0.0756 times | Wed 15 July 2026 | 49.00 (-0.24%) | 49.00 | 49.00 - 49.00 | 0.0009 times | Tue 14 July 2026 | 49.12 (4.98%) | 46.56 | 46.33 - 49.12 | 4.6771 times | Mon 13 July 2026 | 46.79 (-4.51%) | 48.76 | 46.79 - 48.76 | 4.6808 times | Fri 10 July 2026 | 49.00 (2.08%) | 48.50 | 48.50 - 49.00 | 0.0332 times | Wed 08 July 2026 | 48.00 (-0.56%) | 48.00 | 48.00 - 48.00 | 0.0554 times | Tue 30 June 2026 | 48.27 (-1.99%) | 49.25 | 48.01 - 49.25 | 0.2196 times | Mon 29 June 2026 | 49.25 (-5%) | 49.25 | 49.25 - 49.25 | 0.0092 times | Thu 25 June 2026 | 51.84 (4.26%) | 51.84 | 47.48 - 51.84 | 0.1559 times | Wed 24 June 2026 | 49.72 (-4.38%) | 49.72 | 49.71 - 49.72 | 0.0766 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 47.66 and 50.45
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 5.3672 times | Fri 10 July 2026 | 49.00 (-5.48%) | 49.25 | 48.00 - 49.25 | 0.1788 times | Thu 25 June 2026 | 51.84 (3.85%) | 52.39 | 47.48 - 52.39 | 0.1975 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 0.527 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.1362 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.0847 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 2.4209 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.1824 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.4376 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.4678 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.4584 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 47.66 and 50.45
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 0.0911 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.0181 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.059 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.28 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0393 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0007 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1525 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 3.2556 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 2.6528 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 3.4509 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 3.9372 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 49.05 |
| 20 day DMA | 50.32 |
| 35 day DMA | 53.74 |
| 50 day DMA | 56.68 |
| 100 day DMA | 30.14 |
| 150 day DMA | 20.84 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.05 | 48.74 |
| 12 day EMA | 49.2 | 49.24 | 49.71 |
| 20 day EMA | 50.26 | 50.39 | 50.78 |
| 35 day EMA | 51.04 | 51.16 | 51.43 |
| 50 day EMA | 52.15 | 52.28 | 52.51 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.11 | 48.38 |
| 12 day SMA | 49.05 | 49.33 | 49.6 |
| 20 day SMA | 50.32 | 50.59 | 50.98 |
| 35 day SMA | 53.74 | 53.97 | 54.3 |
| 50 day SMA | 56.68 | 56.22 | 55.79 |
| 100 day SMA | 30.14 | 29.68 | 29.24 |
| 150 day SMA | 20.84 | 20.53 | 20.23 |
| 200 day SMA | 16.15 | 15.91 | 15.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.