Login or Join
HomepageEasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 62.41 and 62.41
| Daily Target 1 | 62.41 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.41 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.41 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.41 (5%) | 62.41 | 62.41 - 62.41 | 0.4452 times | Thu 14 May 2026 | 59.44 (5%) | 59.44 | 59.44 - 59.44 | 0.532 times | Wed 13 May 2026 | 56.61 (1.04%) | 58.00 | 56.61 - 58.83 | 0.1982 times | Mon 11 May 2026 | 56.03 (-4.95%) | 60.98 | 56.03 - 60.98 | 1.1102 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 2.443 times | Tue 28 April 2026 | 62.05 (4.15%) | 62.55 | 60.00 - 62.55 | 2.2476 times | Mon 27 April 2026 | 59.58 (4.99%) | 59.58 | 59.58 - 59.58 | 0.1466 times | Thu 23 April 2026 | 56.75 (-2.99%) | 56.75 | 56.75 - 56.75 | 0.0027 times | Tue 21 April 2026 | 58.50 (-4.51%) | 64.00 | 58.50 - 64.00 | 2.2014 times | Fri 17 April 2026 | 61.26 (-2.76%) | 66.15 | 61.26 - 66.15 | 0.6732 times | Wed 15 April 2026 | 63.00 (3.53%) | 60.85 | 60.85 - 63.79 | 0.2606 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 59.22 and 65.6
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.2196 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.2347 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.23 times | Thu 23 April 2026 | 56.75 (-7.36%) | 64.00 | 56.75 - 64.00 | 0.2117 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.103 times | Thu 09 April 2026 | 63.65 (-3.41%) | 65.89 | 62.00 - 67.00 | 7.8092 times | Thu 02 April 2026 | 65.90 (-14.25%) | 73.01 | 65.90 - 73.01 | 0.001 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0.0003 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 1.1734 times | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0172 times | Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.0023 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 59.22 and 65.6
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.41 (0.58%) | 58.95 | 56.03 - 62.41 | 0.0109 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2011 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0283 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0005 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1095 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 2.3379 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.905 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.4781 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.8273 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.1015 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.9428 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.62 |
| 20 day DMA | 62.96 |
| 35 day DMA | 41.28 |
| 50 day DMA | 29.78 |
| 100 day DMA | 16.15 |
| 150 day DMA | 11.44 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 58.46 | 57.97 |
| 12 day EMA | 58.86 | 58.21 | 57.99 |
| 20 day EMA | 54.81 | 54.01 | 53.44 |
| 35 day EMA | 44.26 | 43.19 | 42.23 |
| 50 day EMA | 30.47 | 29.17 | 27.93 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.62 | 58.64 |
| 12 day SMA | 59.62 | 59.72 | 60.35 |
| 20 day SMA | 62.96 | 63.88 | 62.3 |
| 35 day SMA | 41.28 | 39.57 | 37.95 |
| 50 day SMA | 29.78 | 28.6 | 27.47 |
| 100 day SMA | 16.15 | 15.55 | 14.98 |
| 150 day SMA | 11.44 | 11.04 | 10.65 |
| 200 day SMA | 9.12 | 8.82 | 8.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.