Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1337.83 and 1390.83
| Daily Target 1 | 1301.55 |
| Daily Target 2 | 1321.1 |
| Daily Target 3 | 1354.55 |
| Daily Target 4 | 1374.1 |
| Daily Target 5 | 1407.55 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1340.65 (0.16%) | 1338.50 | 1335.00 - 1388.00 | 2.5182 times | Mon 03 August 2026 | 1338.50 (4.32%) | 1289.00 | 1277.80 - 1345.00 | 2.2856 times | Fri 31 July 2026 | 1283.05 (1.12%) | 1270.20 | 1261.70 - 1285.00 | 0.978 times | Thu 30 July 2026 | 1268.80 (-0.8%) | 1277.00 | 1262.00 - 1283.20 | 0.4545 times | Wed 29 July 2026 | 1279.00 (0.36%) | 1291.70 | 1272.00 - 1291.70 | 0.5508 times | Tue 28 July 2026 | 1274.40 (-0.13%) | 1276.05 | 1271.00 - 1286.15 | 0.1894 times | Mon 27 July 2026 | 1276.00 (1.11%) | 1279.10 | 1270.00 - 1299.85 | 0.9098 times | Fri 24 July 2026 | 1262.00 (-0.39%) | 1270.00 | 1253.70 - 1273.70 | 0.4553 times | Thu 23 July 2026 | 1267.00 (-1.35%) | 1277.00 | 1253.10 - 1287.95 | 0.7712 times | Wed 22 July 2026 | 1284.40 (-3.08%) | 1329.90 | 1280.00 - 1329.90 | 0.8871 times | Tue 21 July 2026 | 1325.25 (1.01%) | 1323.65 | 1315.00 - 1330.45 | 0.122 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1309.23 and 1419.43
| Weekly Target 1 | 1225.28 |
| Weekly Target 2 | 1282.97 |
| Weekly Target 3 | 1335.4833333333 |
| Weekly Target 4 | 1393.17 |
| Weekly Target 5 | 1445.68 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1340.65 (4.49%) | 1289.00 | 1277.80 - 1388.00 | 1.4134 times | Fri 31 July 2026 | 1283.05 (1.67%) | 1279.10 | 1261.70 - 1299.85 | 0.907 times | Fri 24 July 2026 | 1262.00 (-5.55%) | 1329.35 | 1253.10 - 1340.40 | 0.8503 times | Fri 17 July 2026 | 1336.10 (-0.26%) | 1341.00 | 1322.20 - 1392.35 | 0.8031 times | Fri 10 July 2026 | 1339.65 (-0.39%) | 1347.25 | 1299.10 - 1354.40 | 0.691 times | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 1.2525 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.7969 times | Fri 19 June 2026 | 1422.15 (1.29%) | 1427.60 | 1415.00 - 1475.00 | 1.3962 times | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 1.1022 times | Fri 05 June 2026 | 1421.35 (-1.96%) | 1449.75 | 1420.00 - 1466.20 | 0.7875 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 3.1591 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1309.23 and 1419.43
| Monthly Target 1 | 1225.28 |
| Monthly Target 2 | 1282.97 |
| Monthly Target 3 | 1335.4833333333 |
| Monthly Target 4 | 1393.17 |
| Monthly Target 5 | 1445.68 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1340.65 (4.49%) | 1289.00 | 1277.80 - 1388.00 | 0.193 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5877 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5848 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.8491 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.9419 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.5329 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7951 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.9601 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.338 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2174 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6149 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1302 |
| 12 day DMA | 1292.59 |
| 20 day DMA | 1312.96 |
| 35 day DMA | 1345.09 |
| 50 day DMA | 1368.8 |
| 100 day DMA | 1381 |
| 150 day DMA | 1543.97 |
| 200 day DMA | 3464.61 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.56 | 1298.51 | 1278.52 |
| 12 day EMA | 1306.1 | 1299.82 | 1292.79 |
| 20 day EMA | 1315.64 | 1313.01 | 1310.33 |
| 35 day EMA | 1338.52 | 1338.39 | 1338.38 |
| 50 day EMA | 1364.36 | 1365.33 | 1366.42 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302 | 1288.75 | 1276.25 |
| 12 day SMA | 1292.59 | 1292.21 | 1293.64 |
| 20 day SMA | 1312.96 | 1312.71 | 1313.04 |
| 35 day SMA | 1345.09 | 1346.91 | 1347.93 |
| 50 day SMA | 1368.8 | 1369.8 | 1370.86 |
| 100 day SMA | 1381 | 1381.63 | 1382.41 |
| 150 day SMA | 1543.97 | 1550.36 | 1556.77 |
| 200 day SMA | 3464.61 | 3507.03 | 3550.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.