Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 988.93 and 1035.78
| Daily Target 1 | 977.93 |
| Daily Target 2 | 999.92 |
| Daily Target 3 | 1024.7833333333 |
| Daily Target 4 | 1046.77 |
| Daily Target 5 | 1071.63 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1021.90 (-0.88%) | 1041.95 | 1002.80 - 1049.65 | 0.436 times | Mon 06 April 2026 | 1030.95 (-0.56%) | 1025.05 | 1009.05 - 1068.95 | 0.7139 times | Thu 02 April 2026 | 1036.75 (-0.87%) | 1017.95 | 1006.25 - 1062.70 | 0.4501 times | Wed 01 April 2026 | 1045.90 (3.45%) | 1032.75 | 1004.90 - 1065.00 | 1.0423 times | Mon 30 March 2026 | 1011.05 (-1.84%) | 1013.00 | 991.65 - 1043.60 | 0.658 times | Fri 27 March 2026 | 1030.00 (3.14%) | 990.80 | 981.90 - 1050.00 | 1.1728 times | Wed 25 March 2026 | 998.60 (4.41%) | 978.35 | 978.35 - 1041.50 | 1.977 times | Tue 24 March 2026 | 956.45 (0.15%) | 958.40 | 935.00 - 985.50 | 1.1131 times | Mon 23 March 2026 | 955.05 (-4.52%) | 951.00 | 934.70 - 985.20 | 1.4856 times | Fri 20 March 2026 | 1000.25 (3.86%) | 985.10 | 974.10 - 1014.25 | 0.9512 times | Thu 19 March 2026 | 963.10 (-0.91%) | 930.00 | 926.00 - 984.00 | 0.854 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 979.28 and 1045.43
| Weekly Target 1 | 965.07 |
| Weekly Target 2 | 993.48 |
| Weekly Target 3 | 1031.2166666667 |
| Weekly Target 4 | 1059.63 |
| Weekly Target 5 | 1097.37 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1021.90 (-1.43%) | 1025.05 | 1002.80 - 1068.95 | 0.3036 times | Thu 02 April 2026 | 1036.75 (0.66%) | 1013.00 | 991.65 - 1065.00 | 0.5678 times | Fri 27 March 2026 | 1030.00 (2.97%) | 951.00 | 934.70 - 1050.00 | 1.5177 times | Fri 20 March 2026 | 1000.25 (23.13%) | 808.60 | 785.30 - 1014.25 | 1.5457 times | Fri 13 March 2026 | 812.35 (-11.31%) | 900.15 | 810.00 - 916.75 | 0.9522 times | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.6794 times | Fri 27 February 2026 | 903.20 (2.83%) | 875.90 | 843.00 - 914.80 | 0.8629 times | Fri 20 February 2026 | 878.35 (-4.83%) | 911.10 | 866.00 - 934.15 | 1.6326 times | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.5495 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 1.3887 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.9622 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 979.28 and 1045.43
| Monthly Target 1 | 965.07 |
| Monthly Target 2 | 993.48 |
| Monthly Target 3 | 1031.2166666667 |
| Monthly Target 4 | 1059.63 |
| Monthly Target 5 | 1097.37 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1021.90 (1.07%) | 1032.75 | 1002.80 - 1068.95 | 0.1297 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.9052 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.8243 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.5059 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.9239 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.9172 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5555 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.5502 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6255 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.0624 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.2023 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1029.31 |
| 12 day DMA | 1001.83 |
| 20 day DMA | 946.38 |
| 35 day DMA | 925.34 |
| 50 day DMA | 942.71 |
| 100 day DMA | 964.03 |
| 150 day DMA | 1024.21 |
| 200 day DMA | 1062.13 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.21 | 1023.86 | 1020.32 |
| 12 day EMA | 994.72 | 989.78 | 982.3 |
| 20 day EMA | 972.14 | 966.9 | 960.16 |
| 35 day EMA | 963.29 | 959.84 | 955.65 |
| 50 day EMA | 960.1 | 957.58 | 954.59 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.31 | 1030.93 | 1024.46 |
| 12 day SMA | 1001.83 | 987.05 | 970.11 |
| 20 day SMA | 946.38 | 939.16 | 931.82 |
| 35 day SMA | 925.34 | 923.79 | 922.93 |
| 50 day SMA | 942.71 | 942.72 | 942.62 |
| 100 day SMA | 964.03 | 964.09 | 964.22 |
| 150 day SMA | 1024.21 | 1024.84 | 1025.41 |
| 200 day SMA | 1062.13 | 1063.27 | 1064.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.