Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1442.55 and 1571.95
| Daily Target 1 | 1338.63 |
| Daily Target 2 | 1417.07 |
| Daily Target 3 | 1468.0333333333 |
| Daily Target 4 | 1546.47 |
| Daily Target 5 | 1597.43 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1495.50 (7.28%) | 1410.50 | 1389.60 - 1519.00 | 4.2808 times | Thu 30 July 2026 | 1394.00 (1.82%) | 1339.30 | 1339.30 - 1400.00 | 1.6225 times | Wed 29 July 2026 | 1369.05 (-1.28%) | 1384.10 | 1350.55 - 1384.10 | 0.3841 times | Tue 28 July 2026 | 1386.80 (-1%) | 1384.50 | 1365.65 - 1399.90 | 0.595 times | Mon 27 July 2026 | 1400.85 (0.93%) | 1387.95 | 1376.80 - 1405.50 | 0.503 times | Fri 24 July 2026 | 1387.95 (2.82%) | 1349.90 | 1333.00 - 1391.95 | 0.1452 times | Thu 23 July 2026 | 1349.90 (-0.34%) | 1350.70 | 1336.70 - 1375.20 | 0.1571 times | Wed 22 July 2026 | 1354.50 (-1.8%) | 1379.35 | 1341.10 - 1379.35 | 0.5036 times | Tue 21 July 2026 | 1379.30 (-0.99%) | 1388.65 | 1374.50 - 1400.80 | 0.4737 times | Mon 20 July 2026 | 1393.15 (-0.15%) | 1385.75 | 1371.45 - 1401.00 | 1.3351 times | Fri 17 July 2026 | 1395.30 (-0.11%) | 1388.85 | 1360.35 - 1400.80 | 0.3333 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1417.4 and 1597.1
| Weekly Target 1 | 1271.57 |
| Weekly Target 2 | 1383.53 |
| Weekly Target 3 | 1451.2666666667 |
| Weekly Target 4 | 1563.23 |
| Weekly Target 5 | 1630.97 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1495.50 (7.75%) | 1387.95 | 1339.30 - 1519.00 | 0.7393 times | Fri 24 July 2026 | 1387.95 (-0.53%) | 1385.75 | 1333.00 - 1401.00 | 0.2618 times | Fri 17 July 2026 | 1395.30 (-4.22%) | 1461.90 | 1360.35 - 1498.00 | 0.3212 times | Fri 10 July 2026 | 1456.75 (-2.66%) | 1466.20 | 1390.00 - 1498.40 | 0.559 times | Fri 03 July 2026 | 1496.50 (11.51%) | 1344.00 | 1320.00 - 1571.90 | 1.5344 times | Thu 25 June 2026 | 1342.00 (-0.14%) | 1343.90 | 1316.80 - 1395.00 | 0.5886 times | Fri 19 June 2026 | 1343.90 (11.35%) | 1229.95 | 1195.70 - 1492.25 | 4.2329 times | Fri 12 June 2026 | 1206.90 (3.03%) | 1160.00 | 1145.75 - 1213.00 | 0.631 times | Fri 05 June 2026 | 1171.35 (5.29%) | 1112.60 | 1105.10 - 1230.00 | 0.4932 times | Fri 29 May 2026 | 1112.55 (-2.98%) | 1142.00 | 1090.60 - 1180.15 | 0.6386 times | Fri 22 May 2026 | 1146.75 (5.71%) | 1061.95 | 1056.10 - 1189.90 | 0.8655 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1414.25 and 1653.15
| Monthly Target 1 | 1227.9 |
| Monthly Target 2 | 1361.7 |
| Monthly Target 3 | 1466.8 |
| Monthly Target 4 | 1600.6 |
| Monthly Target 5 | 1705.7 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.7713 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.8677 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.7583 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.6525 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.8122 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.7396 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.3511 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8289 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.7201 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.4984 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.3908 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1409.24 |
| 12 day DMA | 1391.93 |
| 20 day DMA | 1408.15 |
| 35 day DMA | 1377.53 |
| 50 day DMA | 1307.08 |
| 100 day DMA | 1160.11 |
| 150 day DMA | 1091.55 |
| 200 day DMA | 1079.37 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.53 | 1384.55 | 1379.82 |
| 12 day EMA | 1403.35 | 1386.6 | 1385.25 |
| 20 day EMA | 1391.12 | 1380.14 | 1378.68 |
| 35 day EMA | 1345.06 | 1336.2 | 1332.8 |
| 50 day EMA | 1299.64 | 1291.65 | 1287.47 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.24 | 1387.73 | 1378.91 |
| 12 day SMA | 1391.93 | 1383.45 | 1384.19 |
| 20 day SMA | 1408.15 | 1408.65 | 1410.08 |
| 35 day SMA | 1377.53 | 1367.99 | 1362.02 |
| 50 day SMA | 1307.08 | 1299.17 | 1292.59 |
| 100 day SMA | 1160.11 | 1154.52 | 1149.61 |
| 150 day SMA | 1091.55 | 1088.02 | 1085.19 |
| 200 day SMA | 1079.37 | 1077.54 | 1076.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.