Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1267.9 and 1327.15
| Daily Target 1 | 1219.4 |
| Daily Target 2 | 1257.15 |
| Daily Target 3 | 1278.65 |
| Daily Target 4 | 1316.4 |
| Daily Target 5 | 1337.9 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1294.90 (2.34%) | 1265.00 | 1240.90 - 1300.15 | 0.1486 times | Thu 10 September 2026 | 1265.35 (-2.73%) | 1308.00 | 1258.20 - 1308.00 | 0.1098 times | Wed 09 September 2026 | 1300.85 (-6.41%) | 1390.00 | 1293.00 - 1390.00 | 0.4703 times | Tue 08 September 2026 | 1390.00 (1.6%) | 1350.55 | 1344.90 - 1399.00 | 0.3357 times | Mon 07 September 2026 | 1368.05 (3.3%) | 1341.00 | 1331.85 - 1406.80 | 0.796 times | Fri 04 September 2026 | 1324.35 (3.55%) | 1309.90 | 1274.65 - 1335.95 | 0.6538 times | Thu 03 September 2026 | 1278.95 (-0.59%) | 1269.30 | 1260.60 - 1314.30 | 0.8055 times | Wed 02 September 2026 | 1286.50 (13.42%) | 1144.75 | 1120.50 - 1332.85 | 6.5268 times | Tue 01 September 2026 | 1134.25 (-1.12%) | 1144.30 | 1122.00 - 1150.20 | 0.088 times | Mon 31 August 2026 | 1147.05 (0.88%) | 1136.00 | 1122.65 - 1156.90 | 0.0656 times | Fri 28 August 2026 | 1137.10 (-0.13%) | 1123.70 | 1123.70 - 1147.20 | 0.2413 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1184.95 and 1350.85
| Weekly Target 1 | 1148.3 |
| Weekly Target 2 | 1221.6 |
| Weekly Target 3 | 1314.2 |
| Weekly Target 4 | 1387.5 |
| Weekly Target 5 | 1480.1 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1294.90 (-2.22%) | 1341.00 | 1240.90 - 1406.80 | 0.5772 times | Fri 04 September 2026 | 1324.35 (16.47%) | 1136.00 | 1120.50 - 1335.95 | 2.5256 times | Fri 28 August 2026 | 1137.10 (-0.11%) | 1147.65 | 1123.70 - 1194.90 | 0.2673 times | Fri 21 August 2026 | 1138.30 (3.74%) | 1082.60 | 1080.60 - 1154.95 | 0.3662 times | Fri 14 August 2026 | 1097.30 (-0.27%) | 1013.05 | 995.95 - 1155.00 | 3.3762 times | Fri 07 August 2026 | 1100.30 (-26.43%) | 1435.00 | 1071.90 - 1435.00 | 2.0157 times | Fri 31 July 2026 | 1495.50 (7.75%) | 1387.95 | 1339.30 - 1519.00 | 0.3426 times | Fri 24 July 2026 | 1387.95 (-0.53%) | 1385.75 | 1333.00 - 1401.00 | 0.1213 times | Fri 17 July 2026 | 1395.30 (-4.22%) | 1461.90 | 1360.35 - 1498.00 | 0.1489 times | Fri 10 July 2026 | 1456.75 (-2.66%) | 1466.20 | 1390.00 - 1498.40 | 0.2591 times | Fri 03 July 2026 | 1496.50 (11.51%) | 1344.00 | 1320.00 - 1571.90 | 0.7111 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1207.7 and 1494
| Monthly Target 1 | 987.77 |
| Monthly Target 2 | 1141.33 |
| Monthly Target 3 | 1274.0666666667 |
| Monthly Target 4 | 1427.63 |
| Monthly Target 5 | 1560.37 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1294.90 (12.89%) | 1144.30 | 1120.50 - 1406.80 | 1.4061 times | Mon 31 August 2026 | 1147.05 (-23.3%) | 1435.00 | 995.95 - 1435.00 | 2.7579 times | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.5784 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.4007 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.5687 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.4894 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.6091 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.5547 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.0133 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.6217 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.29 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1323.83 |
| 12 day DMA | 1255.5 |
| 20 day DMA | 1208.13 |
| 35 day DMA | 1215.28 |
| 50 day DMA | 1273.03 |
| 100 day DMA | 1222.84 |
| 150 day DMA | 1133.63 |
| 200 day DMA | 1095.15 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.17 | 1299.8 | 1317.02 |
| 12 day EMA | 1268.19 | 1263.33 | 1262.96 |
| 20 day EMA | 1247.56 | 1242.58 | 1240.18 |
| 35 day EMA | 1263.9 | 1262.08 | 1261.89 |
| 50 day EMA | 1288.44 | 1288.18 | 1289.11 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.83 | 1329.72 | 1332.44 |
| 12 day SMA | 1255.5 | 1245.28 | 1239.08 |
| 20 day SMA | 1208.13 | 1198.25 | 1190.77 |
| 35 day SMA | 1215.28 | 1217.94 | 1220.36 |
| 50 day SMA | 1273.03 | 1277.24 | 1280.39 |
| 100 day SMA | 1222.84 | 1220.4 | 1218.57 |
| 150 day SMA | 1133.63 | 1131.32 | 1129.19 |
| 200 day SMA | 1095.15 | 1093.8 | 1092.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.