Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1386.43 and 1419.13
| Daily Target 1 | 1360.42 |
| Daily Target 2 | 1379.73 |
| Daily Target 3 | 1393.1166666667 |
| Daily Target 4 | 1412.43 |
| Daily Target 5 | 1425.82 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1399.05 (1.34%) | 1393.65 | 1373.80 - 1406.50 | 0.9289 times | Thu 30 July 2026 | 1380.55 (-0.23%) | 1383.95 | 1372.25 - 1391.35 | 1.3456 times | Wed 29 July 2026 | 1383.70 (-0.46%) | 1394.60 | 1374.65 - 1400.00 | 2.8396 times | Tue 28 July 2026 | 1390.10 (-0.22%) | 1397.10 | 1388.45 - 1405.00 | 0.4283 times | Mon 27 July 2026 | 1393.20 (-0.82%) | 1416.65 | 1390.10 - 1416.65 | 0.5225 times | Fri 24 July 2026 | 1404.70 (0.53%) | 1408.90 | 1383.40 - 1413.00 | 1.1444 times | Thu 23 July 2026 | 1397.30 (0.51%) | 1390.70 | 1383.00 - 1419.65 | 0.8489 times | Wed 22 July 2026 | 1390.15 (-0.99%) | 1413.20 | 1385.20 - 1413.20 | 0.4748 times | Tue 21 July 2026 | 1404.05 (0.63%) | 1389.95 | 1389.95 - 1409.00 | 0.7173 times | Mon 20 July 2026 | 1395.30 (-0.96%) | 1409.05 | 1386.10 - 1415.10 | 0.7496 times | Fri 17 July 2026 | 1408.80 (-2.6%) | 1430.00 | 1401.30 - 1430.00 | 1.1973 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1363.45 and 1407.85
| Weekly Target 1 | 1351.58 |
| Weekly Target 2 | 1375.32 |
| Weekly Target 3 | 1395.9833333333 |
| Weekly Target 4 | 1419.72 |
| Weekly Target 5 | 1440.38 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1399.05 (-0.4%) | 1416.65 | 1372.25 - 1416.65 | 1.085 times | Fri 24 July 2026 | 1404.70 (-0.29%) | 1409.05 | 1383.00 - 1419.65 | 0.7039 times | Fri 17 July 2026 | 1408.80 (-3.27%) | 1436.05 | 1401.30 - 1456.65 | 1.0307 times | Fri 10 July 2026 | 1456.40 (-0.12%) | 1469.25 | 1422.05 - 1481.85 | 0.8777 times | Fri 03 July 2026 | 1458.20 (-0.79%) | 1465.00 | 1432.55 - 1475.45 | 0.5721 times | Thu 25 June 2026 | 1469.80 (-0.94%) | 1477.25 | 1457.00 - 1497.85 | 1.9802 times | Fri 19 June 2026 | 1483.80 (4.95%) | 1437.90 | 1427.55 - 1530.00 | 1.0954 times | Fri 12 June 2026 | 1413.80 (-4.15%) | 1460.00 | 1400.00 - 1492.70 | 1.2223 times | Fri 05 June 2026 | 1475.00 (2.48%) | 1439.25 | 1400.10 - 1515.00 | 0.7866 times | Fri 29 May 2026 | 1439.35 (1.01%) | 1449.80 | 1413.00 - 1451.65 | 0.646 times | Fri 22 May 2026 | 1425.00 (-0.38%) | 1417.95 | 1398.10 - 1463.80 | 1.0054 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1330.85 and 1440.45
| Monthly Target 1 | 1308.12 |
| Monthly Target 2 | 1353.58 |
| Monthly Target 3 | 1417.7166666667 |
| Monthly Target 4 | 1463.18 |
| Monthly Target 5 | 1527.32 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1399.05 (-2.99%) | 1450.05 | 1372.25 - 1481.85 | 0.7709 times | Tue 30 June 2026 | 1442.20 (0.2%) | 1439.25 | 1400.00 - 1530.00 | 1.0464 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.7854 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.3494 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.7946 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.7847 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.271 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.4515 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.7565 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.9895 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 3.1285 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1389.32 |
| 12 day DMA | 1399.44 |
| 20 day DMA | 1419.65 |
| 35 day DMA | 1434.73 |
| 50 day DMA | 1435.29 |
| 100 day DMA | 1407.88 |
| 150 day DMA | 1439.46 |
| 200 day DMA | 1509.87 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.06 | 1388.56 | 1392.56 |
| 12 day EMA | 1401.86 | 1402.37 | 1406.33 |
| 20 day EMA | 1412.37 | 1413.77 | 1417.27 |
| 35 day EMA | 1422 | 1423.35 | 1425.87 |
| 50 day EMA | 1430.89 | 1432.19 | 1434.3 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.32 | 1390.45 | 1393.8 |
| 12 day SMA | 1399.44 | 1403.33 | 1408 |
| 20 day SMA | 1419.65 | 1422.53 | 1425.29 |
| 35 day SMA | 1434.73 | 1435.5 | 1437.59 |
| 50 day SMA | 1435.29 | 1435.86 | 1436.43 |
| 100 day SMA | 1407.88 | 1407.34 | 1407.48 |
| 150 day SMA | 1439.46 | 1441.07 | 1442.78 |
| 200 day SMA | 1509.87 | 1512.31 | 1514.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.