Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 280.4 and 288.3
| Daily Target 1 | 274.65 |
| Daily Target 2 | 278.25 |
| Daily Target 3 | 282.55 |
| Daily Target 4 | 286.15 |
| Daily Target 5 | 290.45 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.85 (1.48%) | 278.95 | 278.95 - 286.85 | 0.3651 times | Thu 09 April 2026 | 277.75 (-1.26%) | 281.50 | 276.20 - 287.20 | 0.2461 times | Wed 08 April 2026 | 281.30 (7.35%) | 270.00 | 269.60 - 285.60 | 0.6919 times | Tue 07 April 2026 | 262.05 (-2.64%) | 270.80 | 261.00 - 272.30 | 1.0848 times | Mon 06 April 2026 | 269.15 (-1.39%) | 272.80 | 265.40 - 279.05 | 0.9675 times | Thu 02 April 2026 | 272.95 (-6.67%) | 283.55 | 270.05 - 285.35 | 3.5706 times | Wed 01 April 2026 | 292.45 (1.18%) | 301.65 | 288.30 - 301.65 | 0.3823 times | Mon 30 March 2026 | 289.05 (-2.3%) | 285.80 | 279.95 - 291.65 | 0.7636 times | Fri 27 March 2026 | 295.85 (3.84%) | 273.15 | 273.15 - 300.15 | 1.5595 times | Wed 25 March 2026 | 284.90 (4.63%) | 276.85 | 274.35 - 291.95 | 0.3685 times | Tue 24 March 2026 | 272.30 (4.27%) | 269.05 | 260.50 - 276.10 | 0.349 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 271.43 and 297.63
| Weekly Target 1 | 250.48 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 276.68333333333 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 302.88 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.5614 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.1947 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.3088 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.5486 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.7588 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.4365 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.8717 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.4562 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.5367 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.3267 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 5.7886 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 251.1 and 291.75
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 261.35 |
| Monthly Target 3 | 281.5 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 322.15 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.85 (-2.49%) | 301.65 | 261.00 - 301.65 | 1.1093 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.1117 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.041 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.0595 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7584 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4362 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8068 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6159 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3706 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.6906 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.9177 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 274.42 |
| 12 day DMA | 278.4 |
| 20 day DMA | 280.63 |
| 35 day DMA | 297.56 |
| 50 day DMA | 301.39 |
| 100 day DMA | 278.78 |
| 150 day DMA | 260.8 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 276.31 | 275.59 |
| 12 day EMA | 279.57 | 279.15 | 279.41 |
| 20 day EMA | 283.43 | 283.6 | 284.22 |
| 35 day EMA | 288.68 | 289.08 | 289.75 |
| 50 day EMA | 295.96 | 296.54 | 297.31 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.42 | 272.64 | 275.58 |
| 12 day SMA | 278.4 | 276.91 | 276.4 |
| 20 day SMA | 280.63 | 281.62 | 282.35 |
| 35 day SMA | 297.56 | 298.55 | 299.65 |
| 50 day SMA | 301.39 | 301.61 | 301.36 |
| 100 day SMA | 278.78 | 278.48 | 278.2 |
| 150 day SMA | 260.8 | 260.34 | 259.91 |
| 200 day SMA | 260.58 | 260.4 | 260.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.