Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 855.61 and 866.7
| Daily Target 1 | 852.75 |
| Daily Target 2 | 858.47 |
| Daily Target 3 | 863.83666666667 |
| Daily Target 4 | 869.56 |
| Daily Target 5 | 874.93 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.20 (0.05%) | 869.20 | 858.11 - 869.20 | 0.4346 times | Thu 14 May 2026 | 863.79 (1.1%) | 851.18 | 851.18 - 864.97 | 0.641 times | Wed 13 May 2026 | 854.37 (-0.04%) | 855.05 | 844.97 - 859.78 | 1.1506 times | Tue 12 May 2026 | 854.68 (-1.87%) | 858.30 | 851.40 - 875.28 | 2.1413 times | Mon 11 May 2026 | 870.95 (-1.64%) | 881.27 | 869.84 - 884.99 | 1.5036 times | Fri 08 May 2026 | 885.48 (-0.3%) | 887.00 | 880.82 - 890.18 | 0.3809 times | Thu 07 May 2026 | 888.18 (-0.19%) | 881.09 | 880.30 - 893.73 | 0.8772 times | Wed 06 May 2026 | 889.85 (0.75%) | 876.20 | 876.20 - 889.99 | 1.5216 times | Tue 05 May 2026 | 883.20 (-0.02%) | 874.57 | 874.57 - 883.90 | 0.8998 times | Mon 04 May 2026 | 883.41 (0.12%) | 885.44 | 877.59 - 890.59 | 0.4492 times | Thu 30 April 2026 | 882.37 (-0.46%) | 886.00 | 871.20 - 886.00 | 0.3404 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 834.58 and 874.6
| Weekly Target 1 | 824.7 |
| Weekly Target 2 | 844.45 |
| Weekly Target 3 | 864.72 |
| Weekly Target 4 | 884.47 |
| Weekly Target 5 | 904.74 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 0.6989 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.4915 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.3306 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 0.692 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 2.1603 times | Fri 10 April 2026 | 884.82 (5.27%) | 834.98 | 832.00 - 891.98 | 0.7705 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.1618 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.4642 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 0.9083 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.3219 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.4117 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 830.21 and 878.97
| Monthly Target 1 | 818.87 |
| Monthly Target 2 | 841.54 |
| Monthly Target 3 | 867.63333333333 |
| Monthly Target 4 | 890.3 |
| Monthly Target 5 | 916.39 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.20 (-2.06%) | 885.44 | 844.97 - 893.73 | 0.581 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.1793 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.8101 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4881 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4513 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6882 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5483 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.6257 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8979 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.73 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.5835 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 861.6 |
| 12 day DMA | 875.58 |
| 20 day DMA | 881.91 |
| 35 day DMA | 872.76 |
| 50 day DMA | 876.97 |
| 100 day DMA | 916.82 |
| 150 day DMA | 931.44 |
| 200 day DMA | 930.46 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.05 | 865.48 | 866.33 |
| 12 day EMA | 871.97 | 873.38 | 875.12 |
| 20 day EMA | 875.53 | 876.72 | 878.08 |
| 35 day EMA | 879.91 | 880.84 | 881.84 |
| 50 day EMA | 880.88 | 881.56 | 882.29 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.6 | 865.85 | 870.73 |
| 12 day SMA | 875.58 | 876.82 | 878.54 |
| 20 day SMA | 881.91 | 883.4 | 884.72 |
| 35 day SMA | 872.76 | 872.49 | 872.44 |
| 50 day SMA | 876.97 | 878.47 | 880.13 |
| 100 day SMA | 916.82 | 917.86 | 918.93 |
| 150 day SMA | 931.44 | 931.8 | 932.15 |
| 200 day SMA | 930.46 | 930.81 | 931.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.