Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 892 and 897.64
| Daily Target 1 | 890.6 |
| Daily Target 2 | 893.39 |
| Daily Target 3 | 896.24 |
| Daily Target 4 | 899.03 |
| Daily Target 5 | 901.88 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.18 (0.09%) | 897.08 | 893.45 - 899.09 | 0.7877 times | Thu 30 July 2026 | 895.37 (0.27%) | 891.09 | 890.01 - 895.37 | 3.4754 times | Wed 29 July 2026 | 892.98 (1.34%) | 881.83 | 881.83 - 893.00 | 0.1299 times | Tue 28 July 2026 | 881.15 (-0.24%) | 884.40 | 881.11 - 884.53 | 0.3063 times | Mon 27 July 2026 | 883.29 (0.74%) | 872.82 | 872.82 - 885.00 | 0.5872 times | Fri 24 July 2026 | 876.78 (-0.2%) | 875.58 | 867.64 - 881.64 | 1.9241 times | Thu 23 July 2026 | 878.51 (-0.47%) | 878.75 | 875.05 - 882.00 | 1.3425 times | Wed 22 July 2026 | 882.66 (-0.94%) | 886.95 | 880.89 - 888.00 | 0.3713 times | Tue 21 July 2026 | 891.00 (-0.34%) | 877.13 | 877.13 - 893.92 | 0.4602 times | Mon 20 July 2026 | 894.07 (-0.83%) | 906.68 | 886.36 - 910.30 | 0.6155 times | Fri 17 July 2026 | 901.55 (1.55%) | 878.92 | 875.30 - 902.61 | 3.9215 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 884.5 and 910.77
| Weekly Target 1 | 863.09 |
| Weekly Target 2 | 879.64 |
| Weekly Target 3 | 889.36333333333 |
| Weekly Target 4 | 905.91 |
| Weekly Target 5 | 915.63 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.3045 times | Fri 24 July 2026 | 876.78 (-2.75%) | 906.68 | 867.64 - 910.30 | 0.2715 times | Fri 17 July 2026 | 901.55 (1.3%) | 881.10 | 875.30 - 902.61 | 0.3575 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 4.7034 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.3216 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 1.9851 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.4629 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 0.7286 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.5766 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.2883 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.4207 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 876.09 and 930.39
| Monthly Target 1 | 833.19 |
| Monthly Target 2 | 864.69 |
| Monthly Target 3 | 887.49333333333 |
| Monthly Target 4 | 918.99 |
| Monthly Target 5 | 941.79 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0533 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.4055 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.689 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.637 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.1108 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3666 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.339 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5169 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4119 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.47 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.6745 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 889.79 |
| 12 day DMA | 888.45 |
| 20 day DMA | 887.99 |
| 35 day DMA | 883.81 |
| 50 day DMA | 875.91 |
| 100 day DMA | 875.12 |
| 150 day DMA | 901.79 |
| 200 day DMA | 916.91 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.39 | 889 | 885.82 |
| 12 day EMA | 888.5 | 887.1 | 885.6 |
| 20 day EMA | 886.61 | 885.6 | 884.57 |
| 35 day EMA | 881.34 | 880.47 | 879.59 |
| 50 day EMA | 876.12 | 875.3 | 874.48 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.79 | 885.91 | 882.54 |
| 12 day SMA | 888.45 | 887.46 | 886.53 |
| 20 day SMA | 887.99 | 887.53 | 886.94 |
| 35 day SMA | 883.81 | 882.45 | 881.07 |
| 50 day SMA | 875.91 | 875.22 | 874.53 |
| 100 day SMA | 875.12 | 875.34 | 875.75 |
| 150 day SMA | 901.79 | 902.25 | 902.72 |
| 200 day SMA | 916.91 | 917.07 | 917.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.