PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaluckTechnologies

Strong Daily Stock price targets for PaluckTechnologies 544897 are 43.51 and 47.94

Daily Target 142.71
Daily Target 244.3
Daily Target 347.143333333333
Daily Target 448.73
Daily Target 551.57

Daily price and volume Paluck Technologies

Date Closing Open Range Volume
Tue 15 September 2026 45.88 (-3.75%) 47.67 45.56 - 49.99 0.845 times
Fri 11 September 2026 47.67 (4.98%) 47.60 45.50 - 47.68 1.4651 times
Thu 10 September 2026 45.41 (4.99%) 42.05 42.00 - 45.41 0.6357 times
Wed 09 September 2026 43.25 (-4.99%) 45.26 43.25 - 45.26 0.5194 times
Tue 08 September 2026 45.52 (-4.99%) 47.01 45.52 - 47.99 0.8605 times
Mon 07 September 2026 47.91 (0%) 49.59 47.00 - 49.98 1.6744 times
Wed 16 September 2026 (0%) - 0 times

Daily chart PaluckTechnologies

Weekly price and charts PaluckTechnologies

Strong weekly Stock price targets for PaluckTechnologies 544897 are 43.51 and 47.94

Weekly Target 142.71
Weekly Target 244.3
Weekly Target 347.143333333333
Weekly Target 448.73
Weekly Target 551.57

Weekly price and volumes for Paluck Technologies

Date Closing Open Range Volume
Tue 15 September 2026 45.88 (-3.75%) 47.67 45.56 - 49.99 0.2817 times
Fri 11 September 2026 47.67 (0%) 49.59 42.00 - 49.98 1.7183 times
Wed 16 September 2026 (0%) - 0 times

weekly chart PaluckTechnologies

Monthly price and charts PaluckTechnologies

Strong monthly Stock price targets for PaluckTechnologies 544897 are 39.95 and 47.94

Monthly Target 137.97
Monthly Target 241.92
Monthly Target 345.956666666667
Monthly Target 449.91
Monthly Target 553.95

Monthly price and volumes Paluck Technologies

Date Closing Open Range Volume
Tue 15 September 2026 45.88 (0%) 49.59 42.00 - 49.99 1 times
Wed 16 September 2026 (0%) - 0 times

monthly chart PaluckTechnologies

DMA SMA EMA moving averages of Paluck Technologies 544897

DMA (daily moving average) of Paluck Technologies 544897

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paluck Technologies 544897

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9345.95
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paluck Technologies 544897

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme