SkywaysAir 544890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air 544890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir 544890 are 107.4 and 114.4

Daily Target 1106.12
Daily Target 2108.68
Daily Target 3113.11666666667
Daily Target 4115.68
Daily Target 5120.12

Daily price and volume Skyways Air

Date Closing Open Range Volume
Tue 15 September 2026 111.25 (-4.01%) 116.90 110.55 - 117.55 0.2408 times
Fri 11 September 2026 115.90 (4.65%) 109.40 108.40 - 117.40 0.4525 times
Thu 10 September 2026 110.75 (-2.47%) 114.15 109.40 - 114.85 0.402 times
Wed 09 September 2026 113.55 (2.53%) 110.05 108.95 - 117.90 1.1991 times
Tue 08 September 2026 110.75 (-2.81%) 114.00 106.90 - 115.65 0.9191 times
Mon 07 September 2026 113.95 (-7.13%) 122.65 112.00 - 123.00 1.3147 times
Fri 04 September 2026 122.70 (-5.69%) 131.30 120.20 - 133.60 1.3355 times
Thu 03 September 2026 130.10 (0.58%) 130.00 129.90 - 135.50 1.3542 times
Wed 02 September 2026 129.35 (0%) 128.00 128.00 - 132.90 1.7821 times
Tue 15 September 2026 (0%) - 0 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir 544890 are 107.4 and 114.4

Weekly Target 1106.12
Weekly Target 2108.68
Weekly Target 3113.11666666667
Weekly Target 4115.68
Weekly Target 5120.12

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Tue 15 September 2026 111.25 (-4.01%) 116.90 110.55 - 117.55 0.1064 times
Fri 11 September 2026 115.90 (0%) 122.65 106.90 - 123.00 1.8936 times
Tue 15 September 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir 544890 are 94.78 and 123.38

Monthly Target 189.28
Monthly Target 2100.27
Monthly Target 3117.88333333333
Monthly Target 4128.87
Monthly Target 5146.48

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Tue 15 September 2026 111.25 (0%) 128.00 106.90 - 135.50 1 times
Tue 15 September 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air 544890

DMA (daily moving average) of Skyways Air 544890

DMA period DMA value
5 day DMA 112.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air 544890

EMA period EMA current EMA prev EMA prev2
5 day EMA114.44116.03116.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skyways Air 544890

SMA period SMA current SMA prev SMA prev2
5 day SMA112.44112.98114.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme