TempsensInstruments 544886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Instruments 544886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TempsensInstruments

Strong Daily Stock price targets for TempsensInstruments 544886 are 573.1 and 605.15

Daily Target 1547.9
Daily Target 2566.25
Daily Target 3579.95
Daily Target 4598.3
Daily Target 5612

Daily price and volume Tempsens Instruments

Date Closing Open Range Volume
Fri 11 September 2026 584.60 (0.45%) 578.80 561.60 - 593.65 0.8392 times
Thu 10 September 2026 582.00 (-1.36%) 596.10 575.55 - 602.20 0.4532 times
Wed 09 September 2026 590.05 (3.26%) 574.05 571.75 - 609.05 1.4024 times
Tue 08 September 2026 571.40 (4.82%) 546.65 538.00 - 573.90 0.4899 times
Mon 07 September 2026 545.10 (-1.67%) 560.95 540.00 - 560.95 0.2302 times
Fri 04 September 2026 554.35 (-2.41%) 575.05 548.00 - 575.05 0.3105 times
Thu 03 September 2026 568.05 (0.42%) 578.35 556.85 - 584.70 0.7184 times
Wed 02 September 2026 565.70 (4.94%) 535.20 534.55 - 588.70 2.3968 times
Tue 01 September 2026 539.05 (-4.34%) 562.40 534.60 - 574.95 1.0295 times
Mon 31 August 2026 563.50 (0%) 579.95 557.20 - 585.00 2.13 times
Tue 15 September 2026 (0%) - 0 times

Daily chart TempsensInstruments

Weekly price and charts TempsensInstruments

Strong weekly Stock price targets for TempsensInstruments 544886 are 561.3 and 632.35

Weekly Target 1506.17
Weekly Target 2545.38
Weekly Target 3577.21666666667
Weekly Target 4616.43
Weekly Target 5648.27

Weekly price and volumes for Tempsens Instruments

Date Closing Open Range Volume
Fri 11 September 2026 584.60 (5.46%) 560.95 538.00 - 609.05 0.683 times
Fri 04 September 2026 554.35 (0%) 579.95 534.55 - 588.70 1.317 times
Tue 15 September 2026 (0%) - 0 times

weekly chart TempsensInstruments

Monthly price and charts TempsensInstruments

Strong monthly Stock price targets for TempsensInstruments 544886 are 559.58 and 634.08

Monthly Target 1501.57
Monthly Target 2543.08
Monthly Target 3576.06666666667
Monthly Target 4617.58
Monthly Target 5650.57

Monthly price and volumes Tempsens Instruments

Date Closing Open Range Volume
Fri 11 September 2026 584.60 (3.74%) 562.40 534.55 - 609.05 1.574 times
Mon 31 August 2026 563.50 (0%) 579.95 557.20 - 585.00 0.426 times
Tue 15 September 2026 (0%) - 0 times

monthly chart TempsensInstruments

DMA SMA EMA moving averages of Tempsens Instruments 544886

DMA (daily moving average) of Tempsens Instruments 544886

DMA period DMA value
5 day DMA 574.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Instruments 544886

EMA period EMA current EMA prev EMA prev2
5 day EMA577.44573.86569.79
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tempsens Instruments 544886

SMA period SMA current SMA prev SMA prev2
5 day SMA574.63568.58565.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme