Login or Join
HomepageShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankeshJewellers
Strong Daily Stock price targets for ShankeshJewellers 544882 are 92.88 and 108.87
| Daily Target 1 | 89.92 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 105.91333333333 |
| Daily Target 4 | 111.82 |
| Daily Target 5 | 121.9 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.73 (3.23%) | 104.08 | 100.01 - 116.00 | 3.8119 times | Thu 10 September 2026 | 98.55 (0.43%) | 98.39 | 97.35 - 100.93 | 0.3707 times | Wed 09 September 2026 | 98.13 (3.36%) | 94.08 | 94.08 - 99.00 | 0.4092 times | Tue 08 September 2026 | 94.94 (-7.34%) | 103.69 | 93.50 - 106.73 | 1.331 times | Mon 07 September 2026 | 102.46 (3.49%) | 99.76 | 99.76 - 106.84 | 1.2204 times | Fri 04 September 2026 | 99.00 (1.38%) | 96.22 | 96.22 - 103.40 | 0.8512 times | Thu 03 September 2026 | 97.65 (-0.18%) | 98.15 | 95.74 - 99.39 | 0.4175 times | Wed 02 September 2026 | 97.83 (5.71%) | 91.68 | 90.03 - 98.65 | 0.9327 times | Tue 01 September 2026 | 92.55 (-0.6%) | 93.21 | 90.35 - 96.50 | 0.3832 times | Mon 31 August 2026 | 93.11 (1.63%) | 91.75 | 89.39 - 93.93 | 0.2723 times | Fri 28 August 2026 | 91.62 (2.12%) | 89.48 | 87.25 - 92.50 | 0.544 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers 544882 are 97.62 and 120.12
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 103.74333333333 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 126.24 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.73 (2.76%) | 99.76 | 93.50 - 116.00 | 1.4286 times | Fri 04 September 2026 | 99.00 (0%) | 91.75 | 89.39 - 103.40 | 0.5714 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers 544882 are 95.88 and 121.85
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 102.58666666667 |
| Monthly Target 4 | 115.14 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.73 (9.26%) | 93.21 | 90.03 - 116.00 | 1.5523 times | Mon 31 August 2026 | 93.11 (0%) | 97.00 | 87.25 - 102.00 | 0.4477 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Please login to view indicator analysis. or View indicator analysis of ShankeshJewellers 544882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankesh Jewellers 544882
DMA (daily moving average) of Shankesh Jewellers 544882
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers 544882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 97.9 | 97.58 |
| 12 day EMA | 96.7 | 95.78 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers 544882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 98.62 | 98.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.