Login or Join
HomepageHorizonIndustrial 544880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Industrial 544880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HorizonIndustrial
Strong Daily Stock price targets for HorizonIndustrial 544880 are 51.94 and 53.48
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.68 |
Daily price and volume Horizon Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.96 (-1.03%) | 54.00 | 52.46 - 54.00 | 0.2748 times | Tue 15 September 2026 | 53.51 (-3.85%) | 56.00 | 53.15 - 56.47 | 0.6594 times | Fri 11 September 2026 | 55.65 (0.11%) | 54.92 | 53.75 - 55.93 | 0.9952 times | Thu 10 September 2026 | 55.59 (-0.11%) | 55.42 | 55.01 - 56.21 | 0.3575 times | Wed 09 September 2026 | 55.65 (0.14%) | 54.93 | 54.85 - 56.80 | 0.9013 times | Tue 08 September 2026 | 55.57 (1.13%) | 54.66 | 54.22 - 55.69 | 0.8905 times | Mon 07 September 2026 | 54.95 (-0.51%) | 55.01 | 54.52 - 55.75 | 1.0472 times | Fri 04 September 2026 | 55.23 (-1.11%) | 55.26 | 54.57 - 55.89 | 1.8844 times | Thu 03 September 2026 | 55.85 (-1.64%) | 56.43 | 55.00 - 57.11 | 1.206 times | Wed 02 September 2026 | 56.78 (2.23%) | 54.72 | 53.72 - 57.20 | 1.7838 times | Tue 01 September 2026 | 55.54 (-2.36%) | 56.89 | 55.15 - 58.28 | 0.9791 times |
Weekly price and charts HorizonIndustrial
Strong weekly Stock price targets for HorizonIndustrial 544880 are 50.71 and 54.72
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Horizon Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.96 (-4.83%) | 56.00 | 52.46 - 56.47 | 0.2215 times | Fri 11 September 2026 | 55.65 (0.76%) | 55.01 | 53.75 - 56.80 | 0.9939 times | Fri 04 September 2026 | 55.23 (0%) | 57.64 | 53.72 - 58.28 | 1.7846 times | Wed 16 September 2026 | (0%) | - | 0 times |
Monthly price and charts HorizonIndustrial
Strong monthly Stock price targets for HorizonIndustrial 544880 are 49.8 and 55.62
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Horizon Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.96 (-6.89%) | 56.89 | 52.46 - 58.28 | 1.2511 times | Mon 31 August 2026 | 56.88 (0%) | 58.66 | 55.01 - 59.81 | 0.7489 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonIndustrial
Please login to view indicator analysis. or View indicator analysis of HorizonIndustrial 544880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Industrial 544880
DMA (daily moving average) of Horizon Industrial 544880
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Horizon Industrial 544880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.92 | 55.62 |
| 12 day EMA | 55.21 | 55.62 | 56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Horizon Industrial 544880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.19 | 55.48 |
| 12 day SMA | 55.35 | 55.79 | 56.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.