LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery 544879 are 334.5 and 347.7

Daily Target 1324.37
Daily Target 2331.43
Daily Target 3337.56666666667
Daily Target 4344.63
Daily Target 5350.77

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 338.50 (0.3%) 338.25 330.50 - 343.70 0.3222 times
Thu 10 September 2026 337.50 (0.84%) 340.10 328.75 - 344.45 0.5199 times
Wed 09 September 2026 334.70 (4.99%) 320.00 319.95 - 340.00 1.0476 times
Tue 08 September 2026 318.80 (0.39%) 319.50 312.50 - 321.70 0.4383 times
Mon 07 September 2026 317.55 (3.13%) 312.40 309.40 - 326.75 1.421 times
Fri 04 September 2026 307.90 (9.77%) 281.55 280.55 - 308.55 1.6209 times
Thu 03 September 2026 280.50 (6.07%) 266.20 262.45 - 282.90 1.1435 times
Wed 02 September 2026 264.45 (-1.2%) 269.70 262.60 - 272.70 0.5261 times
Tue 01 September 2026 267.65 (3.54%) 258.55 256.90 - 283.50 2.0835 times
Mon 31 August 2026 258.50 (-2.69%) 266.70 256.00 - 272.50 0.8771 times
Fri 28 August 2026 265.65 (7.92%) 249.75 245.60 - 267.70 1.0595 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery 544879 are 323.95 and 359

Weekly Target 1295.73
Weekly Target 2317.12
Weekly Target 3330.78333333333
Weekly Target 4352.17
Weekly Target 5365.83

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 338.50 (9.94%) 312.40 309.40 - 344.45 0.7498 times
Fri 04 September 2026 307.90 (0%) 266.70 256.00 - 308.55 1.2502 times
Tue 15 September 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery 544879 are 297.7 and 385.25

Monthly Target 1225.73
Monthly Target 2282.12
Monthly Target 3313.28333333333
Monthly Target 4369.67
Monthly Target 5400.83

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 338.50 (30.95%) 258.55 256.90 - 344.45 1.3965 times
Mon 31 August 2026 258.50 (0%) 251.80 240.30 - 272.50 0.6035 times
Tue 15 September 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery 544879

DMA (daily moving average) of Lalithaa Jewellery 544879

DMA period DMA value
5 day DMA 329.41
12 day DMA 294.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery 544879

EMA period EMA current EMA prev EMA prev2
5 day EMA326.75320.88312.57
12 day EMA296.22288.53279.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery 544879

SMA period SMA current SMA prev SMA prev2
5 day SMA329.41323.29311.89
12 day SMA294.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme