Login or Join
HomepageTechnocratsPlasma 544877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocrats Plasma 544877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnocratsPlasma
Strong Daily Stock price targets for TechnocratsPlasma 544877 are 370.03 and 378.23
| Daily Target 1 | 364.15 |
| Daily Target 2 | 367.7 |
| Daily Target 3 | 372.35 |
| Daily Target 4 | 375.9 |
| Daily Target 5 | 380.55 |
Daily price and volume Technocrats Plasma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 371.25 (-4.37%) | 369.15 | 368.80 - 377.00 | 0.3339 times | Tue 15 September 2026 | 388.20 (-4.99%) | 411.00 | 388.20 - 411.00 | 0.2449 times | Fri 11 September 2026 | 408.60 (3.14%) | 400.00 | 380.00 - 411.00 | 0.4096 times | Thu 10 September 2026 | 396.15 (-2.89%) | 407.95 | 387.60 - 411.00 | 0.3963 times | Wed 09 September 2026 | 407.95 (-7.06%) | 444.85 | 397.35 - 444.85 | 1.2422 times | Tue 08 September 2026 | 438.95 (10.51%) | 415.00 | 407.00 - 455.00 | 1.358 times | Mon 07 September 2026 | 397.20 (10.03%) | 380.00 | 365.00 - 411.00 | 1.5628 times | Fri 04 September 2026 | 361.00 (17.57%) | 320.00 | 320.00 - 368.40 | 4.3321 times | Thu 03 September 2026 | 307.05 (4.99%) | 307.05 | 307.05 - 307.05 | 0.0668 times | Wed 02 September 2026 | 292.45 (4.99%) | 292.45 | 292.45 - 292.45 | 0.0534 times | Tue 01 September 2026 | 278.55 (4.99%) | 278.00 | 275.00 - 278.55 | 0.9172 times |
Weekly price and charts TechnocratsPlasma
Strong weekly Stock price targets for TechnocratsPlasma 544877 are 348.93 and 391.13
| Weekly Target 1 | 341.48 |
| Weekly Target 2 | 356.37 |
| Weekly Target 3 | 383.68333333333 |
| Weekly Target 4 | 398.57 |
| Weekly Target 5 | 425.88 |
Weekly price and volumes for Technocrats Plasma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 371.25 (-9.14%) | 411.00 | 368.80 - 411.00 | 0.116 times | Fri 11 September 2026 | 408.60 (13.19%) | 380.00 | 365.00 - 455.00 | 0.9962 times | Fri 04 September 2026 | 361.00 (42.86%) | 257.00 | 246.00 - 368.40 | 1.1988 times | Fri 28 August 2026 | 252.70 (0%) | 243.00 | 234.00 - 275.00 | 1.6889 times | Thu 17 September 2026 | (0%) | - | 0 times |
Monthly price and charts TechnocratsPlasma
Strong monthly Stock price targets for TechnocratsPlasma 544877 are 323.13 and 503.13
| Monthly Target 1 | 187.08 |
| Monthly Target 2 | 279.17 |
| Monthly Target 3 | 367.08333333333 |
| Monthly Target 4 | 459.17 |
| Monthly Target 5 | 547.08 |
Monthly price and volumes Technocrats Plasma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 371.25 (39.94%) | 278.00 | 275.00 - 455.00 | 1.0944 times | Mon 31 August 2026 | 265.30 (0%) | 243.00 | 234.00 - 275.00 | 0.9056 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnocratsPlasma
Please login to view indicator analysis. or View indicator analysis of TechnocratsPlasma 544877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocrats Plasma 544877
DMA (daily moving average) of Technocrats Plasma 544877
| DMA period | DMA value |
| 5 day DMA | 394.43 |
| 12 day DMA | 359.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Technocrats Plasma 544877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.61 | 392.79 | 395.09 |
| 12 day EMA | 352.75 | 349.39 | 342.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Technocrats Plasma 544877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.43 | 407.97 | 409.77 |
| 12 day SMA | 359.39 | 349.51 | 338.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.