Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket 544871 are 130.05 and 139.3

Daily Target 1122.55
Daily Target 2128.3
Daily Target 3131.8
Daily Target 4137.55
Daily Target 5141.05

Daily price and volume Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 134.05 (3.63%) 129.15 126.05 - 135.30 0.6459 times
Thu 10 September 2026 129.35 (-2.45%) 132.40 128.50 - 133.65 0.5045 times
Wed 09 September 2026 132.60 (-1.85%) 133.55 131.25 - 136.00 0.5237 times
Tue 08 September 2026 135.10 (-0.52%) 139.75 132.80 - 144.40 2.0504 times
Mon 07 September 2026 135.80 (-0.04%) 136.65 132.85 - 141.75 0.5962 times
Fri 04 September 2026 135.85 (-0.11%) 136.55 134.20 - 138.25 0.5689 times
Thu 03 September 2026 136.00 (1.64%) 134.65 132.85 - 139.30 0.5784 times
Wed 02 September 2026 133.80 (-0.52%) 133.30 131.65 - 137.60 0.7059 times
Tue 01 September 2026 134.50 (-3.4%) 140.05 132.40 - 143.00 1.2328 times
Mon 31 August 2026 139.24 (11.09%) 125.34 124.00 - 141.82 2.5934 times
Fri 28 August 2026 125.34 (-5.38%) 131.14 124.05 - 132.29 1.2215 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 120.88 and 139.23

Weekly Target 1116.48
Weekly Target 2125.27
Weekly Target 3134.83333333333
Weekly Target 4143.62
Weekly Target 5153.18

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 0.7961 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 1.0464 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 1.1575 times
Tue 15 September 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 120.88 and 139.23

Monthly Target 1116.48
Monthly Target 2125.27
Monthly Target 3134.83333333333
Monthly Target 4143.62
Monthly Target 5153.18

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 134.05 (-3.73%) 140.05 126.05 - 144.40 0.4288 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.5712 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 133.38
12 day DMA 133.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16132.71134.39
12 day EMA133.97133.96134.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38133.74135.07
12 day SMA133.68133.54133.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme