MilkyMist 544868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milky Mist 544868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilkyMist

Strong Daily Stock price targets for MilkyMist 544868 are 285.5 and 301.1

Daily Target 1272.5
Daily Target 2282.9
Daily Target 3288.1
Daily Target 4298.5
Daily Target 5303.7

Daily price and volume Milky Mist

Date Closing Open Range Volume
Fri 11 September 2026 293.30 (4.99%) 279.90 277.70 - 293.30 0.6786 times
Thu 10 September 2026 279.35 (5%) 266.70 265.50 - 279.35 0.6687 times
Wed 09 September 2026 266.05 (-3.5%) 275.50 262.25 - 275.50 0.3119 times
Tue 08 September 2026 275.70 (-0.22%) 277.55 270.80 - 288.10 0.8381 times
Mon 07 September 2026 276.30 (9.4%) 254.05 248.40 - 277.80 2.0559 times
Fri 04 September 2026 252.55 (-0.34%) 257.10 249.45 - 260.00 0.6078 times
Thu 03 September 2026 253.40 (0.3%) 252.00 246.40 - 268.75 1.7488 times
Wed 02 September 2026 252.65 (8.92%) 236.60 228.60 - 255.10 1.784 times
Tue 01 September 2026 231.95 (9.98%) 229.30 222.00 - 231.95 0.7667 times
Mon 31 August 2026 210.90 (-1.84%) 219.00 205.55 - 222.00 0.5394 times
Fri 28 August 2026 214.85 (-1.38%) 214.85 210.05 - 217.35 0.592 times

Daily chart MilkyMist

Weekly price and charts MilkyMist

Strong weekly Stock price targets for MilkyMist 544868 are 270.85 and 315.75

Weekly Target 1233.43
Weekly Target 2263.37
Weekly Target 3278.33333333333
Weekly Target 4308.27
Weekly Target 5323.23

Weekly price and volumes for Milky Mist

Date Closing Open Range Volume
Fri 11 September 2026 293.30 (16.14%) 254.05 248.40 - 293.30 0.9288 times
Fri 04 September 2026 252.55 (17.55%) 219.00 205.55 - 268.75 1.1111 times
Fri 28 August 2026 214.85 (0%) 191.00 186.25 - 233.95 0.96 times
Sat 12 September 2026 (0%) - 0 times

weekly chart MilkyMist

Monthly price and charts MilkyMist

Strong monthly Stock price targets for MilkyMist 544868 are 257.65 and 328.95

Monthly Target 1198.23
Monthly Target 2245.77
Monthly Target 3269.53333333333
Monthly Target 4317.07
Monthly Target 5340.83

Monthly price and volumes Milky Mist

Date Closing Open Range Volume
Fri 11 September 2026 293.30 (39.07%) 229.30 222.00 - 293.30 1.031 times
Mon 31 August 2026 210.90 (0%) 190.00 181.50 - 233.95 0.969 times
Sat 12 September 2026 (0%) - 0 times

monthly chart MilkyMist

DMA SMA EMA moving averages of Milky Mist 544868

DMA (daily moving average) of Milky Mist 544868

DMA period DMA value
5 day DMA 278.14
12 day DMA 252.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milky Mist 544868

EMA period EMA current EMA prev EMA prev2
5 day EMA276.61268.26262.72
12 day EMA253.93246.78240.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Milky Mist 544868

SMA period SMA current SMA prev SMA prev2
5 day SMA278.14269.99264.8
12 day SMA252.07246.18239.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme