Login or Join
HomepageMolbioDiagnostics 544866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molbio Diagnostics 544866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MolbioDiagnostics
Strong Daily Stock price targets for MolbioDiagnostics 544866 are 1270.65 and 1564.05
| Daily Target 1 | 1213.67 |
| Daily Target 2 | 1327.63 |
| Daily Target 3 | 1507.0666666667 |
| Daily Target 4 | 1621.03 |
| Daily Target 5 | 1800.47 |
Daily price and volume Molbio Diagnostics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1441.60 (-4.51%) | 1534.00 | 1393.10 - 1686.50 | 5.9177 times | Thu 10 September 2026 | 1509.70 (20%) | 1260.05 | 1260.05 - 1509.70 | 1.954 times | Wed 09 September 2026 | 1258.10 (12.33%) | 1118.70 | 1111.55 - 1291.00 | 1.3317 times | Tue 08 September 2026 | 1120.05 (-0.71%) | 1128.10 | 1110.65 - 1155.00 | 0.0667 times | Mon 07 September 2026 | 1128.10 (-2.95%) | 1175.60 | 1098.50 - 1184.30 | 0.2187 times | Fri 04 September 2026 | 1162.35 (2.5%) | 1149.15 | 1118.75 - 1175.00 | 0.0575 times | Thu 03 September 2026 | 1134.00 (1.99%) | 1116.10 | 1104.10 - 1142.00 | 0.0891 times | Wed 02 September 2026 | 1111.85 (5.57%) | 1054.10 | 1042.85 - 1132.00 | 0.1508 times | Tue 01 September 2026 | 1053.15 (-3.06%) | 1066.45 | 1037.85 - 1087.55 | 0.0714 times | Mon 31 August 2026 | 1086.40 (-1%) | 1099.05 | 1057.90 - 1161.75 | 0.1423 times | Fri 28 August 2026 | 1097.40 (-4.19%) | 1158.00 | 1077.75 - 1158.00 | 0.1344 times |
Weekly price and charts MolbioDiagnostics
Strong weekly Stock price targets for MolbioDiagnostics 544866 are 1270.05 and 1858.05
| Weekly Target 1 | 820.87 |
| Weekly Target 2 | 1131.23 |
| Weekly Target 3 | 1408.8666666667 |
| Weekly Target 4 | 1719.23 |
| Weekly Target 5 | 1996.87 |
Weekly price and volumes for Molbio Diagnostics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1441.60 (24.02%) | 1175.60 | 1098.50 - 1686.50 | 2.4975 times | Fri 04 September 2026 | 1162.35 (5.92%) | 1099.05 | 1037.85 - 1175.00 | 0.1345 times | Fri 28 August 2026 | 1097.40 (0%) | 1124.00 | 1077.75 - 1261.00 | 0.3679 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts MolbioDiagnostics
Strong monthly Stock price targets for MolbioDiagnostics 544866 are 1239.73 and 1888.38
| Monthly Target 1 | 740 |
| Monthly Target 2 | 1090.8 |
| Monthly Target 3 | 1388.65 |
| Monthly Target 4 | 1739.45 |
| Monthly Target 5 | 2037.3 |
Monthly price and volumes Molbio Diagnostics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1441.60 (32.7%) | 1066.45 | 1037.85 - 1686.50 | 1.2529 times | Mon 31 August 2026 | 1086.40 (0%) | 1038.00 | 1013.65 - 1261.00 | 0.7471 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MolbioDiagnostics
Please login to view indicator analysis. or View indicator analysis of MolbioDiagnostics 544866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molbio Diagnostics 544866
DMA (daily moving average) of Molbio Diagnostics 544866
| DMA period | DMA value |
| 5 day DMA | 1291.51 |
| 12 day DMA | 1187.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Molbio Diagnostics 544866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.13 | 1283.4 | 1170.26 |
| 12 day EMA | 1239.93 | 1203.27 | 1147.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Molbio Diagnostics 544866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.51 | 1235.66 | 1160.52 |
| 12 day SMA | 1187.34 | 1170.78 | 1147.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.