Login or Join
HomepageLeapIndia 544865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leap India 544865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeapIndia
Strong Daily Stock price targets for LeapIndia 544865 are 140.28 and 149.23
| Daily Target 1 | 132.88 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 141.83333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 150.78 |
Daily price and volume Leap India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.55 (2.55%) | 140.10 | 136.00 - 144.95 | 0.5657 times | Thu 10 September 2026 | 140.95 (-3.06%) | 145.10 | 140.15 - 145.45 | 0.6029 times | Wed 09 September 2026 | 145.40 (-1.96%) | 148.55 | 143.75 - 149.10 | 0.4819 times | Tue 08 September 2026 | 148.30 (1.37%) | 146.05 | 143.60 - 149.10 | 1.0641 times | Mon 07 September 2026 | 146.30 (-2.82%) | 151.20 | 145.50 - 152.40 | 0.9021 times | Fri 04 September 2026 | 150.55 (-1.12%) | 154.15 | 149.50 - 155.20 | 0.8463 times | Thu 03 September 2026 | 152.25 (-3.52%) | 159.00 | 151.70 - 160.25 | 1.0725 times | Wed 02 September 2026 | 157.80 (-0.91%) | 159.45 | 156.70 - 162.00 | 0.9653 times | Tue 01 September 2026 | 159.25 (-5.04%) | 164.50 | 157.60 - 166.75 | 1.4447 times | Mon 31 August 2026 | 167.70 (-0.47%) | 170.05 | 165.15 - 172.35 | 2.0545 times | Fri 28 August 2026 | 168.50 (4.08%) | 162.30 | 161.85 - 169.75 | 2.6226 times |
Weekly price and charts LeapIndia
Strong weekly Stock price targets for LeapIndia 544865 are 132.08 and 148.48
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Leap India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.55 (-3.99%) | 151.20 | 136.00 - 152.40 | 0.3208 times | Fri 04 September 2026 | 150.55 (-10.65%) | 170.05 | 149.50 - 172.35 | 0.5662 times | Fri 28 August 2026 | 168.50 (3.92%) | 160.35 | 156.40 - 169.75 | 0.645 times | Fri 21 August 2026 | 162.15 (0%) | 150.35 | 150.35 - 171.25 | 2.4681 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts LeapIndia
Strong monthly Stock price targets for LeapIndia 544865 are 124.9 and 155.65
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Leap India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.55 (-13.8%) | 164.50 | 136.00 - 166.75 | 0.3524 times | Mon 31 August 2026 | 167.70 (0%) | 150.35 | 150.35 - 172.35 | 1.6476 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeapIndia
Please login to view indicator analysis. or View indicator analysis of LeapIndia 544865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leap India 544865
DMA (daily moving average) of Leap India 544865
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 153.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Leap India 544865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 146.46 | 149.21 |
| 12 day EMA | 150.63 | 151.73 | 153.69 |
| 20 day EMA | 156.29 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Leap India 544865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 146.3 | 148.56 |
| 12 day SMA | 153.62 | 154.88 | 156.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.