Login or Join
HomepagePrimaInnovation 544855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Innovation 544855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInnovation
Strong Daily Stock price targets for PrimaInnovation 544855 are 26.59 and 29.25
| Daily Target 1 | 24.4 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 27.06 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.72 |
Daily price and volume Prima Innovation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.84 (1.79%) | 27.30 | 25.34 - 28.00 | 0.8791 times | Thu 10 September 2026 | 27.35 (-3.87%) | 28.30 | 26.55 - 28.98 | 0.8089 times | Wed 09 September 2026 | 28.45 (-1.79%) | 30.88 | 27.00 - 31.00 | 1.4464 times | Tue 08 September 2026 | 28.97 (-0.28%) | 34.46 | 28.30 - 34.46 | 3.4167 times | Mon 07 September 2026 | 29.05 (2.61%) | 28.40 | 28.00 - 30.00 | 0.4344 times | Fri 04 September 2026 | 28.31 (-5.54%) | 29.80 | 28.00 - 30.89 | 0.3465 times | Thu 03 September 2026 | 29.97 (4.79%) | 30.99 | 28.60 - 30.99 | 0.3248 times | Wed 02 September 2026 | 28.60 (-4.35%) | 27.50 | 27.50 - 30.99 | 0.1132 times | Tue 01 September 2026 | 29.90 (-0.3%) | 31.00 | 29.51 - 31.77 | 1.3923 times | Mon 31 August 2026 | 29.99 (0.6%) | 29.85 | 27.60 - 30.00 | 0.8377 times | Fri 28 August 2026 | 29.81 (9.6%) | 26.00 | 26.00 - 30.00 | 0.7423 times |
Weekly price and charts PrimaInnovation
Strong weekly Stock price targets for PrimaInnovation 544855 are 22.03 and 31.15
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Prima Innovation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.84 (-1.66%) | 28.40 | 25.34 - 34.46 | 1.3323 times | Fri 04 September 2026 | 28.31 (-5.03%) | 29.85 | 27.50 - 31.77 | 0.575 times | Fri 28 August 2026 | 29.81 (-0.8%) | 29.00 | 25.00 - 32.50 | 1.1943 times | Fri 21 August 2026 | 30.05 (-11.62%) | 35.50 | 29.00 - 35.70 | 0.6853 times | Fri 14 August 2026 | 34.00 (0%) | 35.21 | 31.47 - 37.00 | 1.2131 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts PrimaInnovation
Strong monthly Stock price targets for PrimaInnovation 544855 are 22.03 and 31.15
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Prima Innovation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.84 (-7.17%) | 31.00 | 25.34 - 34.46 | 0.699 times | Mon 31 August 2026 | 29.99 (0%) | 35.21 | 25.00 - 37.00 | 1.301 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInnovation
Please login to view indicator analysis. or View indicator analysis of PrimaInnovation 544855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Innovation 544855
DMA (daily moving average) of Prima Innovation 544855
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prima Innovation 544855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.34 | 28.83 |
| 12 day EMA | 28.93 | 29.13 | 29.45 |
| 20 day EMA | 29.85 | 30.06 | 30.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prima Innovation 544855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.43 | 28.95 |
| 12 day SMA | 28.79 | 28.79 | 28.68 |
| 20 day SMA | 29.29 | 29.59 | 29.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.