JuniperGreen 544853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green 544853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen 544853 are 259.98 and 273.98

Daily Target 1248.98
Daily Target 2256.97
Daily Target 3262.98333333333
Daily Target 4270.97
Daily Target 5276.98

Daily price and volume Juniper Green

Date Closing Open Range Volume
Fri 11 September 2026 264.95 (2.38%) 259.35 255.00 - 269.00 0.3508 times
Thu 10 September 2026 258.80 (-0.84%) 262.65 257.50 - 263.05 0.4025 times
Wed 09 September 2026 261.00 (-0.89%) 262.95 257.35 - 262.95 0.1985 times
Tue 08 September 2026 263.35 (1.04%) 259.25 252.55 - 267.50 1.0761 times
Mon 07 September 2026 260.65 (-1.6%) 265.15 259.10 - 267.40 0.181 times
Fri 04 September 2026 264.90 (2.12%) 259.40 259.40 - 273.10 1.8082 times
Thu 03 September 2026 259.40 (-0.25%) 266.75 256.45 - 266.75 0.5761 times
Wed 02 September 2026 260.05 (-0.61%) 260.30 255.90 - 261.55 0.3924 times
Tue 01 September 2026 261.65 (-1.19%) 263.00 258.30 - 268.20 1.6328 times
Mon 31 August 2026 264.80 (2.66%) 261.90 252.85 - 265.70 3.3815 times
Fri 28 August 2026 257.95 (1.76%) 254.95 246.85 - 258.90 1.5577 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen 544853 are 250.53 and 266.98

Weekly Target 1245.72
Weekly Target 2255.33
Weekly Target 3262.16666666667
Weekly Target 4271.78
Weekly Target 5278.62

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Fri 11 September 2026 264.95 (0.02%) 265.15 252.55 - 269.00 0.1501 times
Fri 04 September 2026 264.90 (2.69%) 261.90 252.85 - 273.10 0.5295 times
Fri 28 August 2026 257.95 (-2.86%) 265.55 246.85 - 282.50 1.5588 times
Fri 21 August 2026 265.55 (5.59%) 251.50 238.00 - 281.65 0.9023 times
Fri 14 August 2026 251.50 (0%) 250.70 232.95 - 263.20 1.8592 times
Tue 15 September 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen 544853 are 258.75 and 279.3

Monthly Target 1242.98
Monthly Target 2253.97
Monthly Target 3263.53333333333
Monthly Target 4274.52
Monthly Target 5284.08

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Fri 11 September 2026 264.95 (0.06%) 263.00 252.55 - 273.10 0.1686 times
Mon 31 August 2026 264.80 (0%) 262.00 232.95 - 282.50 1.8314 times
Tue 15 September 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green 544853

DMA (daily moving average) of Juniper Green 544853

DMA period DMA value
5 day DMA 261.75
12 day DMA 260.92
20 day DMA 259.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green 544853

EMA period EMA current EMA prev EMA prev2
5 day EMA262.15260.75261.72
12 day EMA260.85260.11260.35
20 day EMA258.81258.16258.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Juniper Green 544853

SMA period SMA current SMA prev SMA prev2
5 day SMA261.75261.74261.86
12 day SMA260.92261.14261.15
20 day SMA259.68259.01258.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme