Login or Join
HomepageAdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTechnoforge
Strong Daily Stock price targets for AdvanceTechnoforge 544843 are 64.16 and 66.96
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 65.07 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 67.87 |
Daily price and volume Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.21 (0.17%) | 64.10 | 64.10 - 66.90 | 1.1333 times | Thu 10 September 2026 | 64.10 (0.16%) | 67.00 | 64.00 - 67.00 | 0.6 times | Wed 09 September 2026 | 64.00 (-1.77%) | 65.16 | 63.00 - 68.00 | 0.8667 times | Tue 08 September 2026 | 65.15 (2.21%) | 63.68 | 63.68 - 65.70 | 0.8 times | Mon 07 September 2026 | 63.74 (-4.15%) | 64.13 | 63.18 - 64.13 | 1.3333 times | Fri 04 September 2026 | 66.50 (-4.23%) | 68.02 | 66.50 - 68.02 | 0.6667 times | Thu 03 September 2026 | 69.44 (1.15%) | 68.22 | 65.37 - 70.40 | 1 times | Wed 02 September 2026 | 68.65 (-3.65%) | 71.25 | 67.69 - 71.25 | 0.8 times | Tue 01 September 2026 | 71.25 (-5%) | 75.00 | 71.25 - 75.00 | 1.6667 times | Mon 31 August 2026 | 75.00 (-0.89%) | 75.90 | 73.50 - 76.99 | 1.1333 times | Fri 28 August 2026 | 75.67 (4.17%) | 74.36 | 72.50 - 76.24 | 2.8 times |
Weekly price and charts AdvanceTechnoforge
Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 63.61 and 68.61
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.21 (-3.44%) | 64.13 | 63.00 - 68.00 | 0.2496 times | Fri 04 September 2026 | 66.50 (-12.12%) | 75.90 | 65.37 - 76.99 | 0.2778 times | Fri 28 August 2026 | 75.67 (-8.41%) | 83.00 | 67.31 - 86.75 | 1.097 times | Fri 21 August 2026 | 82.62 (46.7%) | 51.00 | 51.00 - 82.62 | 2.5738 times | Fri 14 August 2026 | 56.32 (0%) | 69.12 | 56.32 - 69.12 | 0.8017 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts AdvanceTechnoforge
Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 57.61 and 69.61
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.21 (-14.39%) | 75.00 | 63.00 - 75.00 | 0.1813 times | Mon 31 August 2026 | 75.00 (0%) | 84.84 | 51.00 - 86.75 | 1.8187 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceTechnoforge
Please login to view indicator analysis. or View indicator analysis of AdvanceTechnoforge 544843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Technoforge 544843
DMA (daily moving average) of Advance Technoforge 544843
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 68.36 |
| 20 day DMA | 70.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Technoforge 544843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.27 | 65.85 |
| 12 day EMA | 67.3 | 67.86 | 68.54 |
| 20 day EMA | 68.33 | 68.76 | 69.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advance Technoforge 544843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.7 | 65.77 |
| 12 day SMA | 68.36 | 68.92 | 69.79 |
| 20 day SMA | 70.53 | 70.14 | 69.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.