Login or Join
HomepageShreeBalaji 544835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Balaji 544835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeBalaji
Strong Daily Stock price targets for ShreeBalaji 544835 are 47.4 and 52.2
| Daily Target 1 | 46.6 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 53 |
| Daily Target 5 | 56.2 |
Daily price and volume Shree Balaji
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.80 (-9.12%) | 54.60 | 49.80 - 54.60 | 1.2162 times | Fri 11 September 2026 | 54.80 (0.44%) | 54.51 | 54.51 - 54.80 | 0.2703 times | Thu 10 September 2026 | 54.56 (-5.93%) | 53.50 | 53.50 - 57.95 | 1.4865 times | Wed 09 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1351 times | Tue 08 September 2026 | 58.00 (-2.91%) | 58.00 | 58.00 - 58.26 | 0.8108 times | Mon 07 September 2026 | 59.74 (-4.42%) | 62.50 | 59.21 - 62.50 | 1.4865 times | Fri 04 September 2026 | 62.50 (-6.02%) | 62.01 | 62.01 - 63.25 | 1.8919 times | Tue 01 September 2026 | 66.50 (-1.48%) | 65.50 | 65.00 - 66.50 | 0.8108 times | Mon 31 August 2026 | 67.50 (-0.22%) | 67.65 | 65.75 - 67.65 | 0.5405 times | Fri 28 August 2026 | 67.65 (5.79%) | 63.75 | 63.75 - 68.75 | 1.3514 times | Thu 27 August 2026 | 63.95 (3.15%) | 62.25 | 62.20 - 64.65 | 0.6757 times |
Weekly price and charts ShreeBalaji
Strong weekly Stock price targets for ShreeBalaji 544835 are 47.4 and 52.2
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Shree Balaji
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.80 (-9.12%) | 54.60 | 49.80 - 54.60 | 0.035 times | Fri 11 September 2026 | 54.80 (-12.32%) | 62.50 | 53.50 - 62.50 | 0.1204 times | Fri 04 September 2026 | 62.50 (-7.61%) | 67.65 | 62.01 - 67.65 | 0.0932 times | Fri 28 August 2026 | 67.65 (2.5%) | 66.05 | 62.00 - 68.75 | 0.2641 times | Fri 21 August 2026 | 66.00 (0.84%) | 65.45 | 63.00 - 72.90 | 0.7068 times | Fri 14 August 2026 | 65.45 (0%) | 93.00 | 62.05 - 93.00 | 4.7806 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeBalaji
Strong monthly Stock price targets for ShreeBalaji 544835 are 41.45 and 58.15
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Shree Balaji
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.80 (-26.22%) | 65.50 | 49.80 - 66.50 | 0.1155 times | Mon 31 August 2026 | 67.50 (-40.81%) | 108.35 | 62.00 - 108.35 | 2.8729 times | Fri 31 July 2026 | 114.04 (0%) | 120.04 | 114.04 - 120.04 | 0.0116 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeBalaji
Please login to view indicator analysis. or View indicator analysis of ShreeBalaji 544835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Balaji 544835
DMA (daily moving average) of Shree Balaji 544835
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 60.42 |
| 20 day DMA | 63.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Balaji 544835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 57.21 | 58.42 |
| 12 day EMA | 60.16 | 62.04 | 63.35 |
| 20 day EMA | 66.65 | 68.42 | 69.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Balaji 544835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 57.02 | 58.56 |
| 12 day SMA | 60.42 | 61.62 | 62.56 |
| 20 day SMA | 63.02 | 63.94 | 64.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.