CaliberMining 544833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining 544833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining 544833 are 470.83 and 490.28

Daily Target 1456.43
Daily Target 2465.77
Daily Target 3475.88333333333
Daily Target 4485.22
Daily Target 5495.33

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Tue 15 September 2026 475.10 (-0.46%) 475.00 466.55 - 486.00 1.4089 times
Fri 11 September 2026 477.30 (1.45%) 467.50 459.80 - 480.00 0.8475 times
Thu 10 September 2026 470.50 (-3.27%) 485.05 468.00 - 490.00 1.2591 times
Wed 09 September 2026 486.40 (0.53%) 488.05 482.15 - 492.65 0.364 times
Tue 08 September 2026 483.85 (-1.35%) 490.00 481.10 - 495.10 0.8781 times
Mon 07 September 2026 490.45 (-2.53%) 503.20 482.80 - 503.20 1.2161 times
Fri 04 September 2026 503.20 (0.11%) 503.00 501.50 - 516.40 0.873 times
Thu 03 September 2026 502.65 (1.29%) 498.40 496.25 - 513.65 1.1302 times
Wed 02 September 2026 496.25 (-1.18%) 496.05 491.00 - 520.35 1.631 times
Tue 01 September 2026 502.20 (-0.37%) 504.30 496.55 - 507.95 0.3921 times
Mon 31 August 2026 504.05 (-1.03%) 511.55 501.00 - 513.15 0.483 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining 544833 are 470.83 and 490.28

Weekly Target 1456.43
Weekly Target 2465.77
Weekly Target 3475.88333333333
Weekly Target 4485.22
Weekly Target 5495.33

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Tue 15 September 2026 475.10 (-0.46%) 475.00 466.55 - 486.00 0.0548 times
Fri 11 September 2026 477.30 (-5.15%) 503.20 459.80 - 503.20 0.1777 times
Fri 04 September 2026 503.20 (-1.2%) 511.55 491.00 - 520.35 0.1755 times
Fri 28 August 2026 509.30 (-3.88%) 531.10 503.75 - 553.00 0.1906 times
Fri 21 August 2026 529.85 (0.29%) 522.05 498.50 - 539.00 0.3744 times
Fri 14 August 2026 528.30 (-11.54%) 595.95 519.60 - 596.50 0.3823 times
Fri 07 August 2026 597.20 (7.19%) 561.05 541.70 - 614.00 1.1462 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 5.4986 times
Tue 15 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining 544833 are 437.18 and 497.73

Monthly Target 1424.53
Monthly Target 2449.82
Monthly Target 3485.08333333333
Monthly Target 4510.37
Monthly Target 5545.63

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Tue 15 September 2026 475.10 (-5.74%) 504.30 459.80 - 520.35 0.1459 times
Mon 31 August 2026 504.05 (-9.53%) 561.05 498.50 - 614.00 0.7921 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 2.062 times
Tue 15 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining 544833

DMA (daily moving average) of Caliber Mining 544833

DMA period DMA value
5 day DMA 478.63
12 day DMA 491.77
20 day DMA 502.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining 544833

EMA period EMA current EMA prev EMA prev2
5 day EMA479.76482.09484.49
12 day EMA490.92493.79496.79
20 day EMA503.52506.51509.58
35 day EMA526.18529.19
50 day EMA000

SMA (simple moving average) of Caliber Mining 544833

SMA period SMA current SMA prev SMA prev2
5 day SMA478.63481.7486.88
12 day SMA491.77494.85497.48
20 day SMA502.98505.03507.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme