MeenakshiIndia 544831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meenakshi India 544831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MeenakshiIndia

Strong Daily Stock price targets for MeenakshiIndia 544831 are 404.25 and 415.7

Daily Target 1400.68
Daily Target 2407.82
Daily Target 3412.13333333333
Daily Target 4419.27
Daily Target 5423.58

Daily price and volume Meenakshi India

Date Closing Open Range Volume
Thu 06 August 2026 414.95 (4.61%) 416.45 405.00 - 416.45 2.1093 times
Wed 05 August 2026 396.65 (4.99%) 396.65 396.65 - 396.65 4.4806 times
Tue 04 August 2026 377.80 (4.99%) 377.75 377.75 - 377.80 0.2041 times
Mon 03 August 2026 359.85 (4.99%) 359.85 359.85 - 359.85 0.135 times
Fri 31 July 2026 342.74 (5%) 342.74 342.74 - 342.74 0.0329 times
Thu 30 July 2026 326.42 (5%) 326.42 326.42 - 326.42 0.0329 times
Wed 29 July 2026 310.88 (0%) 310.88 310.88 - 310.88 0.0052 times
Fri 07 August 2026 (0%) - 0 times

Daily chart MeenakshiIndia

Weekly price and charts MeenakshiIndia

Strong weekly Stock price targets for MeenakshiIndia 544831 are 387.4 and 444

Weekly Target 1340.48
Weekly Target 2377.72
Weekly Target 3397.08333333333
Weekly Target 4434.32
Weekly Target 5453.68

Weekly price and volumes for Meenakshi India

Date Closing Open Range Volume
Thu 06 August 2026 414.95 (0%) 359.85 359.85 - 416.45 1 times
Fri 07 August 2026 (0%) - 0 times

weekly chart MeenakshiIndia

Monthly price and charts MeenakshiIndia

Strong monthly Stock price targets for MeenakshiIndia 544831 are 387.4 and 444

Monthly Target 1340.48
Monthly Target 2377.72
Monthly Target 3397.08333333333
Monthly Target 4434.32
Monthly Target 5453.68

Monthly price and volumes Meenakshi India

Date Closing Open Range Volume
Thu 06 August 2026 414.95 (21.07%) 359.85 359.85 - 416.45 1.9797 times
Fri 31 July 2026 342.74 (0%) 310.88 310.88 - 342.74 0.0203 times
Fri 07 August 2026 (0%) - 0 times

monthly chart MeenakshiIndia

DMA SMA EMA moving averages of Meenakshi India 544831

DMA (daily moving average) of Meenakshi India 544831

DMA period DMA value
5 day DMA 378.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meenakshi India 544831

EMA period EMA current EMA prev EMA prev2
5 day EMA379.14361.24343.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Meenakshi India 544831

SMA period SMA current SMA prev SMA prev2
5 day SMA378.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme