SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds 544829 are 580.4 and 600.35

Daily Target 1564.17
Daily Target 2576.68
Daily Target 3584.11666666667
Daily Target 4596.63
Daily Target 5604.07

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 31 July 2026 589.20 (3.29%) 572.35 571.60 - 591.55 1.0839 times
Thu 30 July 2026 570.45 (-0.99%) 576.15 565.00 - 579.85 0.6591 times
Wed 29 July 2026 576.15 (-0.01%) 578.00 573.25 - 580.00 0.2723 times
Tue 28 July 2026 576.20 (-1.31%) 583.20 574.45 - 586.20 0.5696 times
Mon 27 July 2026 583.85 (-0.57%) 594.90 581.50 - 594.90 0.4178 times
Fri 24 July 2026 587.20 (1.65%) 575.25 572.15 - 589.00 0.9991 times
Thu 23 July 2026 577.65 (-1.24%) 580.05 575.35 - 599.25 1.723 times
Wed 22 July 2026 584.90 (0%) 606.30 582.55 - 608.00 2.2752 times
Fri 31 July 2026 (0%) - 0 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds 544829 are 562.15 and 592.05

Weekly Target 1553.13
Weekly Target 2571.17
Weekly Target 3583.03333333333
Weekly Target 4601.07
Weekly Target 5612.93

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 31 July 2026 589.20 (0%) 594.90 565.00 - 594.90 1 times
Fri 31 July 2026 (0%) - 0 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds 544829 are 555.6 and 598.6

Monthly Target 1544.4
Monthly Target 2566.8
Monthly Target 3587.4
Monthly Target 4609.8
Monthly Target 5630.4

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 31 July 2026 589.20 (0%) 606.30 565.00 - 608.00 1 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds 544829

DMA (daily moving average) of Sbi Funds 544829

DMA period DMA value
5 day DMA 579.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds 544829

EMA period EMA current EMA prev EMA prev2
5 day EMA580.95576.83580.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Funds 544829

SMA period SMA current SMA prev SMA prev2
5 day SMA579.17578.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme