Login or Join
HomepageDevsonCatalyst 544823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devson Catalyst 544823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevsonCatalyst
Strong Daily Stock price targets for DevsonCatalyst 544823 are 221.48 and 243.38
| Daily Target 1 | 204.72 |
| Daily Target 2 | 216.33 |
| Daily Target 3 | 226.61666666667 |
| Daily Target 4 | 238.23 |
| Daily Target 5 | 248.52 |
Daily price and volume Devson Catalyst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.95 (8.7%) | 215.00 | 215.00 - 236.90 | 1.5079 times | Thu 30 July 2026 | 209.70 (2.69%) | 206.00 | 200.00 - 215.00 | 1.5714 times | Wed 29 July 2026 | 204.20 (-2.76%) | 211.60 | 203.20 - 211.60 | 0.4233 times | Tue 28 July 2026 | 210.00 (-0.83%) | 207.00 | 201.45 - 214.95 | 0.3122 times | Mon 27 July 2026 | 211.75 (-4.83%) | 222.50 | 211.40 - 225.90 | 0.3704 times | Fri 24 July 2026 | 222.50 (-0.34%) | 222.00 | 213.05 - 226.00 | 0.5503 times | Thu 23 July 2026 | 223.25 (4.98%) | 219.00 | 218.00 - 223.25 | 1.2698 times | Wed 22 July 2026 | 212.65 (4.99%) | 199.50 | 199.00 - 212.65 | 0.7037 times | Tue 21 July 2026 | 202.55 (-2.9%) | 208.20 | 198.20 - 215.00 | 0.8995 times | Mon 20 July 2026 | 208.60 (-3.52%) | 227.00 | 206.10 - 227.00 | 2.3915 times | Fri 17 July 2026 | 216.20 (0%) | 210.00 | 210.00 - 216.20 | 1.7249 times |
Weekly price and charts DevsonCatalyst
Strong weekly Stock price targets for DevsonCatalyst 544823 are 213.98 and 250.88
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 221.61666666667 |
| Weekly Target 4 | 243.23 |
| Weekly Target 5 | 258.52 |
Weekly price and volumes for Devson Catalyst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.95 (2.45%) | 222.50 | 200.00 - 236.90 | 0.837 times | Fri 24 July 2026 | 222.50 (0%) | 227.00 | 198.20 - 227.00 | 1.163 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts DevsonCatalyst
Strong monthly Stock price targets for DevsonCatalyst 544823 are 213.08 and 251.78
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 205.13 |
| Monthly Target 3 | 221.01666666667 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Devson Catalyst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.95 (0%) | 210.00 | 198.20 - 236.90 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevsonCatalyst
Please login to view indicator analysis. or View indicator analysis of DevsonCatalyst 544823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devson Catalyst 544823
DMA (daily moving average) of Devson Catalyst 544823
| DMA period | DMA value |
| 5 day DMA | 212.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Devson Catalyst 544823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 209.96 | 210.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Devson Catalyst 544823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.72 | 211.63 | 214.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.