Login or Join
HomepageKusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kusumgar
Strong Daily Stock price targets for Kusumgar 544821 are 631.5 and 657.45
| Daily Target 1 | 611.3 |
| Daily Target 2 | 625.75 |
| Daily Target 3 | 637.25 |
| Daily Target 4 | 651.7 |
| Daily Target 5 | 663.2 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 640.20 (3.01%) | 629.30 | 622.80 - 648.75 | 0.6569 times | Tue 04 August 2026 | 621.50 (0.92%) | 620.15 | 599.55 - 642.90 | 1.7829 times | Mon 03 August 2026 | 615.85 (5.65%) | 588.00 | 583.90 - 632.00 | 2.4908 times | Fri 31 July 2026 | 582.90 (2.09%) | 578.95 | 572.00 - 595.75 | 0.5919 times | Thu 30 July 2026 | 570.95 (-3.51%) | 590.00 | 568.00 - 592.90 | 0.3298 times | Wed 29 July 2026 | 591.70 (3.95%) | 568.00 | 567.00 - 600.00 | 0.6799 times | Tue 28 July 2026 | 569.20 (-1.32%) | 573.05 | 563.00 - 583.40 | 0.6459 times | Mon 27 July 2026 | 576.80 (-3.93%) | 608.90 | 573.20 - 623.05 | 0.7372 times | Fri 24 July 2026 | 600.40 (-1.3%) | 602.95 | 589.60 - 613.20 | 0.671 times | Thu 23 July 2026 | 608.30 (5.59%) | 575.80 | 567.35 - 618.00 | 1.4137 times | Wed 22 July 2026 | 576.10 (1.42%) | 565.00 | 547.80 - 581.95 | 1.0889 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar 544821 are 612.05 and 676.9
| Weekly Target 1 | 559.43 |
| Weekly Target 2 | 599.82 |
| Weekly Target 3 | 624.28333333333 |
| Weekly Target 4 | 664.67 |
| Weekly Target 5 | 689.13 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 640.20 (9.83%) | 588.00 | 583.90 - 648.75 | 1.0593 times | Fri 31 July 2026 | 582.90 (-2.91%) | 608.90 | 563.00 - 623.05 | 0.6412 times | Fri 24 July 2026 | 600.40 (0%) | 566.75 | 547.80 - 618.00 | 1.2995 times | Wed 05 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar 544821 are 612.05 and 676.9
| Monthly Target 1 | 559.43 |
| Monthly Target 2 | 599.82 |
| Monthly Target 3 | 624.28333333333 |
| Monthly Target 4 | 664.67 |
| Monthly Target 5 | 689.13 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 640.20 (9.83%) | 588.00 | 583.90 - 648.75 | 0.5354 times | Fri 31 July 2026 | 582.90 (0%) | 622.95 | 547.80 - 629.40 | 1.4646 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Please login to view indicator analysis. or View indicator analysis of Kusumgar 544821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kusumgar 544821
DMA (daily moving average) of Kusumgar 544821
| DMA period | DMA value |
| 5 day DMA | 606.28 |
| 12 day DMA | 593.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar 544821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.85 | 602.18 | 592.52 |
| 12 day EMA | 599.41 | 592 | 586.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar 544821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.28 | 596.58 | 586.12 |
| 12 day SMA | 593.5 | 587.4 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.