Login or Join
HomepageSeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeemaxResources
Strong Daily Stock price targets for SeemaxResources 544813 are 63.33 and 64.58
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 63.533333333333 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 64.78 |
Daily price and volume Seemax Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.95 (4.92%) | 63.95 | 62.70 - 63.95 | 0.9934 times | Thu 30 July 2026 | 60.95 (5%) | 60.95 | 60.95 - 60.95 | 0.1987 times | Wed 29 July 2026 | 58.05 (4.97%) | 58.05 | 58.00 - 58.05 | 0.6291 times | Tue 28 July 2026 | 55.30 (4.93%) | 55.30 | 55.30 - 55.30 | 0.1987 times | Mon 27 July 2026 | 52.70 (4.98%) | 50.20 | 50.20 - 52.70 | 0.9272 times | Fri 24 July 2026 | 50.20 (-3.92%) | 50.05 | 50.05 - 51.20 | 0.4967 times | Thu 23 July 2026 | 52.25 (-5.43%) | 55.00 | 51.30 - 55.00 | 0.4967 times | Wed 22 July 2026 | 55.25 (-9.94%) | 57.15 | 55.25 - 58.35 | 1.9868 times | Tue 21 July 2026 | 61.35 (-9.38%) | 62.00 | 60.95 - 64.95 | 3.9735 times | Mon 20 July 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.0993 times | Fri 17 July 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.0993 times |
Weekly price and charts SeemaxResources
Strong weekly Stock price targets for SeemaxResources 544813 are 57.08 and 70.83
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Seemax Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.95 (27.39%) | 50.20 | 50.20 - 63.95 | 0.8503 times | Fri 24 July 2026 | 50.20 (-29.54%) | 67.70 | 50.05 - 67.70 | 2.035 times | Fri 17 July 2026 | 71.25 (0%) | 87.40 | 71.25 - 87.40 | 0.1146 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts SeemaxResources
Strong monthly Stock price targets for SeemaxResources 544813 are 31.1 and 82.9
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Seemax Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.95 (0%) | 101.85 | 50.05 - 101.85 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeemaxResources
Please login to view indicator analysis. or View indicator analysis of SeemaxResources 544813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seemax Resources 544813
DMA (daily moving average) of Seemax Resources 544813
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 60.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seemax Resources 544813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 57.98 | 56.49 |
| 12 day EMA | 65.06 | 65.26 | 66.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Seemax Resources 544813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 55.44 | 53.7 |
| 12 day SMA | 60.33 | 61.58 | 63.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.