Login or Join
HomepageAtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvaPoly
Strong Daily Stock price targets for AtharvaPoly 544812 are 77.61 and 82.96
| Daily Target 1 | 73.74 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 79.086666666667 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 84.44 |
Daily price and volume Atharva Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.51 (1.58%) | 76.70 | 76.70 - 82.05 | 1.7699 times | Thu 30 July 2026 | 77.29 (-0.66%) | 77.80 | 75.70 - 78.50 | 0.531 times | Wed 29 July 2026 | 77.80 (1.29%) | 75.01 | 75.01 - 77.80 | 0.295 times | Tue 28 July 2026 | 76.81 (-4.23%) | 76.50 | 76.50 - 78.99 | 0.767 times | Mon 27 July 2026 | 80.20 (2.82%) | 78.00 | 76.31 - 80.40 | 0.354 times | Fri 24 July 2026 | 78.00 (-1.64%) | 78.00 | 78.00 - 79.70 | 0.236 times | Thu 23 July 2026 | 79.30 (1.65%) | 78.01 | 78.00 - 80.10 | 0.7375 times | Wed 22 July 2026 | 78.01 (-4.57%) | 83.55 | 78.01 - 83.55 | 1.2094 times | Tue 21 July 2026 | 81.75 (3.21%) | 77.00 | 72.00 - 85.99 | 3.2153 times | Mon 20 July 2026 | 79.21 (-0.86%) | 80.00 | 78.00 - 82.00 | 0.885 times | Fri 17 July 2026 | 79.90 (2.27%) | 78.50 | 77.50 - 80.00 | 0.767 times |
Weekly price and charts AtharvaPoly
Strong weekly Stock price targets for AtharvaPoly 544812 are 76.76 and 83.8
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Atharva Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.51 (0.65%) | 78.00 | 75.01 - 82.05 | 0.5693 times | Fri 24 July 2026 | 78.00 (-2.38%) | 80.00 | 72.00 - 85.99 | 0.9623 times | Fri 17 July 2026 | 79.90 (0%) | 86.00 | 76.33 - 86.00 | 1.4684 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts AtharvaPoly
Strong monthly Stock price targets for AtharvaPoly 544812 are 75.26 and 89.26
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Atharva Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.51 (0%) | 73.50 | 72.00 - 86.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvaPoly
Please login to view indicator analysis. or View indicator analysis of AtharvaPoly 544812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharva Poly 544812
DMA (daily moving average) of Atharva Poly 544812
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atharva Poly 544812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.94 | 78.27 |
| 12 day EMA | 78.61 | 78.63 | 78.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atharva Poly 544812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.02 | 78.42 |
| 12 day SMA | 78.74 | 78.65 | 78.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.