AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong Daily Stock price targets for AdonAgro 544809 are 100.49 and 109.49

Daily Target 198.73
Daily Target 2102.25
Daily Target 3107.72666666667
Daily Target 4111.25
Daily Target 5116.73

Daily price and volume Adon Agro

Date Closing Open Range Volume
Fri 11 September 2026 105.78 (2.76%) 109.70 104.20 - 113.20 1.3525 times
Thu 10 September 2026 102.94 (19.99%) 87.05 87.05 - 102.94 4.1189 times
Wed 09 September 2026 85.79 (11.4%) 78.00 78.00 - 86.90 1.291 times
Tue 08 September 2026 77.01 (-0.26%) 78.00 77.01 - 79.25 0.2869 times
Mon 07 September 2026 77.21 (-6.98%) 83.50 77.00 - 83.50 1.9467 times
Fri 04 September 2026 83.00 (1.1%) 80.00 80.00 - 83.00 0.041 times
Thu 03 September 2026 82.10 (-3.56%) 83.00 82.00 - 83.50 0.1434 times
Wed 02 September 2026 85.13 (3.05%) 82.65 82.00 - 85.94 0.2459 times
Tue 01 September 2026 82.61 (-0.95%) 85.80 82.01 - 85.80 0.4508 times
Mon 31 August 2026 83.40 (-3.01%) 84.50 83.01 - 84.99 0.123 times
Fri 28 August 2026 85.99 (1.46%) 85.50 85.50 - 85.99 0.082 times

Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 91.39 and 127.59

Weekly Target 162.46
Weekly Target 284.12
Weekly Target 398.66
Weekly Target 4120.32
Weekly Target 5134.86

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Fri 11 September 2026 105.78 (27.45%) 83.50 77.00 - 113.20 1.0436 times
Fri 04 September 2026 83.00 (-3.48%) 84.50 80.00 - 85.94 0.1165 times
Fri 28 August 2026 85.99 (-0.01%) 86.90 82.61 - 89.15 0.1117 times
Fri 21 August 2026 86.00 (1.3%) 85.00 82.00 - 88.97 0.3685 times
Fri 14 August 2026 84.90 (-2.4%) 86.50 81.81 - 86.98 0.4945 times
Fri 07 August 2026 86.99 (6.95%) 80.50 75.25 - 88.98 2.0396 times
Fri 31 July 2026 81.34 (-6.49%) 90.00 80.20 - 90.90 0.7441 times
Fri 24 July 2026 86.99 (0.06%) 85.00 82.00 - 96.00 1.8542 times
Fri 17 July 2026 86.94 (0%) 79.30 78.20 - 92.70 2.2274 times
Tue 15 September 2026 (0%) - 0 times

weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 91.39 and 127.59

Monthly Target 162.46
Monthly Target 284.12
Monthly Target 398.66
Monthly Target 4120.32
Monthly Target 5134.86

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Fri 11 September 2026 105.78 (26.83%) 85.80 77.00 - 113.20 0.351 times
Mon 31 August 2026 83.40 (2.53%) 80.50 75.25 - 89.15 0.9277 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.7214 times
Tue 15 September 2026 (0%) - 0 times

monthly chart AdonAgro

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 89.75
12 day DMA 86.31
20 day DMA 86.31
35 day DMA 85.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5388.981.88
12 day EMA88.9285.8682.76
20 day EMA87.285.2583.39
35 day EMA85.8484.6783.59
50 day EMA000

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7585.1981.02
12 day SMA86.3184.6283.25
20 day SMA86.3185.2784.23
35 day SMA85.0484.584
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme