Login or Join
HomepageCrazySnacks 544807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crazy Snacks 544807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrazySnacks
Strong Daily Stock price targets for CrazySnacks 544807 are 61.41 and 73.41
| Daily Target 1 | 52.27 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 76.27 |
Daily price and volume Crazy Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.81 (9.83%) | 58.00 | 58.00 - 70.00 | 2.1782 times | Wed 29 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.099 times | Tue 28 July 2026 | 59.01 (0.31%) | 60.00 | 59.01 - 61.00 | 0.495 times | Mon 27 July 2026 | 58.83 (10.98%) | 55.00 | 55.00 - 58.99 | 0.9901 times | Fri 24 July 2026 | 53.01 (-6.97%) | 53.51 | 53.01 - 54.51 | 0.396 times | Thu 23 July 2026 | 56.98 (-1.76%) | 46.50 | 46.50 - 57.80 | 1.6832 times | Wed 22 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.198 times | Tue 21 July 2026 | 58.00 (-3.17%) | 55.02 | 55.02 - 59.00 | 0.7921 times | Mon 20 July 2026 | 59.90 (-3.39%) | 62.00 | 58.21 - 62.00 | 0.6931 times | Fri 17 July 2026 | 62.00 (11.23%) | 58.38 | 56.06 - 65.07 | 2.4752 times | Thu 16 July 2026 | 55.74 (4.99%) | 53.09 | 53.09 - 55.74 | 0.6931 times |
Weekly price and charts CrazySnacks
Strong weekly Stock price targets for CrazySnacks 544807 are 59.91 and 74.91
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Crazy Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.81 (22.26%) | 55.00 | 55.00 - 70.00 | 0.7808 times | Fri 24 July 2026 | 53.01 (-14.5%) | 62.00 | 46.50 - 62.00 | 0.7808 times | Fri 17 July 2026 | 62.00 (0%) | 48.35 | 46.01 - 65.07 | 1.4384 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts CrazySnacks
Strong monthly Stock price targets for CrazySnacks 544807 are 53.64 and 81.17
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Crazy Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.81 (0%) | 42.50 | 42.47 - 70.00 | 1 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrazySnacks
Please login to view indicator analysis. or View indicator analysis of CrazySnacks 544807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crazy Snacks 544807
DMA (daily moving average) of Crazy Snacks 544807
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crazy Snacks 544807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 58.06 | 57.58 |
| 12 day EMA | 57.01 | 55.59 | 54.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Crazy Snacks 544807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 57.37 | 57.17 |
| 12 day SMA | 58.2 | 57.01 | 56.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.