Login or Join
HomepageAnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnubhavPlast
Strong Daily Stock price targets for AnubhavPlast 544800 are 51.5 and 51.5
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.5 |
Daily price and volume Anubhav Plast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.0375 times | Wed 05 August 2026 | 51.50 (0.98%) | 51.60 | 51.50 - 51.65 | 1.236 times | Tue 04 August 2026 | 51.00 (1.49%) | 51.10 | 51.00 - 51.10 | 1.3109 times | Mon 03 August 2026 | 50.25 (-3.37%) | 52.00 | 50.25 - 53.71 | 1.236 times | Fri 31 July 2026 | 52.00 (4%) | 52.10 | 52.00 - 52.10 | 1.1985 times | Thu 30 July 2026 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.0749 times | Wed 29 July 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 52.10 | 0.8614 times | Tue 28 July 2026 | 49.75 (-4.33%) | 52.10 | 49.75 - 52.10 | 1.2734 times | Mon 27 July 2026 | 52.00 (1.66%) | 52.00 | 52.00 - 52.20 | 1.1985 times | Fri 24 July 2026 | 51.15 (0.29%) | 50.90 | 50.90 - 54.00 | 1.573 times | Thu 23 July 2026 | 51.00 (2%) | 52.00 | 51.00 - 52.00 | 1.161 times |
Weekly price and charts AnubhavPlast
Strong weekly Stock price targets for AnubhavPlast 544800 are 49.15 and 52.61
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Anubhav Plast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.50 (-0.96%) | 52.00 | 50.25 - 53.71 | 0.6998 times | Fri 31 July 2026 | 52.00 (1.66%) | 52.00 | 49.75 - 52.20 | 0.8439 times | Fri 24 July 2026 | 51.15 (-4.84%) | 54.75 | 49.80 - 55.00 | 0.9674 times | Fri 17 July 2026 | 53.75 (0%) | 51.75 | 46.01 - 59.00 | 1.4889 times | Sat 08 August 2026 | (0%) | - | 0 times |
Monthly price and charts AnubhavPlast
Strong monthly Stock price targets for AnubhavPlast 544800 are 49.15 and 52.61
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Anubhav Plast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.50 (-0.96%) | 52.00 | 50.25 - 53.71 | 0.448 times | Fri 31 July 2026 | 52.00 (-27.98%) | 68.59 | 46.01 - 68.59 | 2.5432 times | Tue 30 June 2026 | 72.20 (0%) | 72.20 | 72.20 - 72.20 | 0.0088 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnubhavPlast
Please login to view indicator analysis. or View indicator analysis of AnubhavPlast 544800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav Plast 544800
DMA (daily moving average) of Anubhav Plast 544800
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anubhav Plast 544800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.05 | 50.82 |
| 12 day EMA | 51.66 | 51.69 | 51.72 |
| 20 day EMA | 53.26 | 53.45 | 53.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anubhav Plast 544800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.95 | 50.65 |
| 12 day SMA | 50.85 | 50.77 | 50.87 |
| 20 day SMA | 51.84 | 51.99 | 52.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.