LeapfrogEngineering 544797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leapfrog Engineering 544797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapfrogEngineering

Strong Daily Stock price targets for LeapfrogEngineering 544797 are 21.51 and 21.52

Daily Target 121.5
Daily Target 221.51
Daily Target 321.513333333333
Daily Target 421.52
Daily Target 521.52

Daily price and volume Leapfrog Engineering

Date Closing Open Range Volume
Fri 11 September 2026 21.51 (0.23%) 21.51 21.51 - 21.52 0.1875 times
Wed 09 September 2026 21.46 (-0.42%) 21.14 21.14 - 21.46 0.1875 times
Tue 08 September 2026 21.55 (-4.22%) 21.51 21.51 - 22.00 0.5625 times
Mon 07 September 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0625 times
Fri 04 September 2026 22.50 (4.41%) 22.78 22.05 - 22.91 0.8125 times
Thu 03 September 2026 21.55 (-2.05%) 21.60 21.50 - 21.66 3.25 times
Wed 02 September 2026 22.00 (-1.26%) 22.01 22.00 - 22.01 1.75 times
Tue 01 September 2026 22.28 (3.24%) 21.51 21.51 - 23.05 1.9375 times
Mon 31 August 2026 21.58 (-2.04%) 22.50 21.58 - 22.50 1.1875 times
Fri 28 August 2026 22.03 (-0.5%) 22.03 22.03 - 22.03 0.0625 times
Thu 27 August 2026 22.14 (1.75%) 21.87 21.87 - 23.05 2.75 times

Daily chart LeapfrogEngineering

Weekly price and charts LeapfrogEngineering

Strong weekly Stock price targets for LeapfrogEngineering 544797 are 20.65 and 22.01

Weekly Target 120.36
Weekly Target 220.93
Weekly Target 321.716666666667
Weekly Target 422.29
Weekly Target 523.08

Weekly price and volumes for Leapfrog Engineering

Date Closing Open Range Volume
Fri 11 September 2026 21.51 (-4.4%) 22.50 21.14 - 22.50 0.1315 times
Fri 04 September 2026 22.50 (2.13%) 22.50 21.50 - 23.05 1.175 times
Fri 28 August 2026 22.03 (8.1%) 21.20 20.90 - 23.05 0.5423 times
Fri 21 August 2026 20.38 (-6.94%) 22.25 20.25 - 22.35 0.1068 times
Fri 14 August 2026 21.90 (-2.71%) 22.79 21.15 - 23.35 1.6763 times
Fri 07 August 2026 22.51 (2.32%) 22.45 21.75 - 22.95 0.567 times
Fri 31 July 2026 22.00 (-1.03%) 22.00 22.00 - 22.35 1.2572 times
Fri 24 July 2026 22.23 (-1.85%) 22.50 21.50 - 23.40 0.5094 times
Fri 17 July 2026 22.65 (-2.03%) 23.70 22.40 - 23.72 1.9803 times
Fri 10 July 2026 23.12 (6.49%) 23.65 22.00 - 24.07 2.0542 times
Fri 03 July 2026 21.71 (0%) 24.20 20.00 - 25.20 3.5744 times

weekly chart LeapfrogEngineering

Monthly price and charts LeapfrogEngineering

Strong monthly Stock price targets for LeapfrogEngineering 544797 are 20.56 and 22.47

Monthly Target 119.99
Monthly Target 220.75
Monthly Target 321.9
Monthly Target 422.66
Monthly Target 523.81

Monthly price and volumes Leapfrog Engineering

Date Closing Open Range Volume
Fri 11 September 2026 21.51 (-0.32%) 21.51 21.14 - 23.05 0.2841 times
Mon 31 August 2026 21.58 (-1.91%) 22.45 20.25 - 23.35 0.7529 times
Fri 31 July 2026 22.00 (-3.93%) 22.70 20.00 - 24.07 1.7575 times
Tue 30 June 2026 22.90 (0%) 23.20 22.10 - 25.20 1.2055 times
Tue 15 September 2026 (0%) - 0 times

monthly chart LeapfrogEngineering

DMA SMA EMA moving averages of Leapfrog Engineering 544797

DMA (daily moving average) of Leapfrog Engineering 544797

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.91
20 day DMA 21.78
35 day DMA 22.02
50 day DMA 22.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leapfrog Engineering 544797

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8121.98
12 day EMA21.8221.8821.96
20 day EMA21.8921.9321.98
35 day EMA22.0622.0922.13
50 day EMA22.2322.2622.29

SMA (simple moving average) of Leapfrog Engineering 544797

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9122.02
12 day SMA21.9121.921.86
20 day SMA21.7821.8521.93
35 day SMA22.0222.0522.08
50 day SMA22.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme