Login or Join
HomepageLiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LiotechIndustries
Strong Daily Stock price targets for LiotechIndustries 544796 are 101.4 and 104.2
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 101.86666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 104.67 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.80 (4.95%) | 102.80 | 100.00 - 102.80 | 0.8671 times | Thu 30 July 2026 | 97.95 (4.98%) | 97.95 | 97.95 - 97.95 | 0.1156 times | Wed 29 July 2026 | 93.30 (4.95%) | 88.90 | 85.70 - 93.30 | 0.6503 times | Tue 28 July 2026 | 88.90 (-4%) | 90.30 | 88.15 - 90.30 | 0.6358 times | Mon 27 July 2026 | 92.60 (-4.04%) | 93.75 | 91.70 - 94.25 | 0.8092 times | Fri 24 July 2026 | 96.50 (-3.6%) | 96.70 | 95.10 - 99.00 | 0.7803 times | Thu 23 July 2026 | 100.10 (-4.98%) | 102.10 | 100.10 - 102.95 | 1.4017 times | Wed 22 July 2026 | 105.35 (-4.96%) | 105.35 | 105.35 - 112.00 | 2.7168 times | Tue 21 July 2026 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.1445 times | Mon 20 July 2026 | 116.65 (-4.97%) | 128.10 | 116.65 - 128.85 | 1.8786 times | Fri 17 July 2026 | 122.75 (4.96%) | 122.75 | 122.75 - 122.75 | 0.8382 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 94.25 and 111.35
| Weekly Target 1 | 80 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.80 (6.53%) | 93.75 | 85.70 - 102.80 | 0.6435 times | Fri 24 July 2026 | 96.50 (-21.38%) | 128.10 | 95.10 - 128.85 | 1.4471 times | Fri 17 July 2026 | 122.75 (-1.64%) | 112.35 | 101.45 - 122.75 | 2.7523 times | Fri 10 July 2026 | 124.80 (-30.51%) | 162.15 | 124.80 - 162.15 | 0.1027 times | Fri 03 July 2026 | 179.60 (0%) | 220.40 | 179.60 - 220.40 | 0.0544 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 37.63 and 150.88
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 242.4 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 1.9855 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0145 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Please login to view indicator analysis. or View indicator analysis of LiotechIndustries 544796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 103.73 |
| 20 day DMA | 116.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 96.36 | 95.57 |
| 12 day EMA | 108.03 | 108.98 | 110.98 |
| 20 day EMA | 125.86 | 128.29 | 131.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 93.85 | 94.28 |
| 12 day SMA | 103.73 | 104.44 | 105.18 |
| 20 day SMA | 116.72 | 121.04 | 126.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.