Login or Join
HomepageHorizonReclaim 544794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Reclaim 544794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HorizonReclaim
Strong Daily Stock price targets for HorizonReclaim 544794 are 138.2 and 141.2
| Daily Target 1 | 135.8 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 138.8 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 141.8 |
Daily price and volume Horizon Reclaim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.40 (0.72%) | 138.40 | 137.00 - 140.00 | 0.2482 times | Thu 30 July 2026 | 138.40 (-1.04%) | 140.00 | 136.55 - 140.00 | 0.4654 times | Wed 29 July 2026 | 139.85 (-1.51%) | 142.15 | 138.65 - 142.15 | 0.8893 times | Tue 28 July 2026 | 142.00 (-1.73%) | 143.00 | 141.20 - 143.00 | 0.2999 times | Mon 27 July 2026 | 144.50 (0.14%) | 145.50 | 142.00 - 148.40 | 0.3309 times | Fri 24 July 2026 | 144.30 (0.45%) | 142.00 | 138.05 - 145.50 | 0.3413 times | Thu 23 July 2026 | 143.65 (-2.21%) | 143.15 | 141.50 - 147.75 | 0.455 times | Wed 22 July 2026 | 146.90 (-1.64%) | 149.35 | 144.90 - 149.95 | 0.2896 times | Tue 21 July 2026 | 149.35 (-3.52%) | 155.50 | 147.00 - 155.50 | 1.0962 times | Mon 20 July 2026 | 154.80 (-0.71%) | 158.00 | 154.00 - 164.60 | 5.5843 times | Fri 17 July 2026 | 155.90 (5.69%) | 148.05 | 145.55 - 158.00 | 3.7229 times |
Weekly price and charts HorizonReclaim
Strong weekly Stock price targets for HorizonReclaim 544794 are 132.05 and 143.9
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Horizon Reclaim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.40 (-3.4%) | 145.50 | 136.55 - 148.40 | 0.3423 times | Fri 24 July 2026 | 144.30 (-7.44%) | 158.00 | 138.05 - 164.60 | 1.1902 times | Fri 17 July 2026 | 155.90 (11.76%) | 138.00 | 134.00 - 158.00 | 1.1838 times | Fri 10 July 2026 | 139.50 (-4.62%) | 143.45 | 133.50 - 144.50 | 0.2853 times | Fri 03 July 2026 | 146.25 (4.46%) | 140.95 | 131.60 - 148.95 | 0.7829 times | Thu 25 June 2026 | 140.00 (0%) | 139.95 | 132.70 - 146.75 | 2.2155 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts HorizonReclaim
Strong monthly Stock price targets for HorizonReclaim 544794 are 136.23 and 167.78
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Horizon Reclaim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.40 (1.75%) | 137.00 | 133.05 - 164.60 | 1.187 times | Tue 30 June 2026 | 137.00 (0%) | 139.95 | 131.60 - 146.75 | 0.813 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonReclaim
Please login to view indicator analysis. or View indicator analysis of HorizonReclaim 544794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Reclaim 544794
DMA (daily moving average) of Horizon Reclaim 544794
| DMA period | DMA value |
| 5 day DMA | 140.83 |
| 12 day DMA | 145.55 |
| 20 day DMA | 143.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Horizon Reclaim 544794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.7 | 141.35 | 142.82 |
| 12 day EMA | 142.36 | 142.9 | 143.72 |
| 20 day EMA | 141.76 | 142.01 | 142.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Horizon Reclaim 544794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.83 | 141.81 | 142.86 |
| 12 day SMA | 145.55 | 145.3 | 145.08 |
| 20 day SMA | 143.04 | 143.16 | 143 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.