VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 30.03 and 31.78

Daily Target 128.6
Daily Target 229.7
Daily Target 330.35
Daily Target 431.45
Daily Target 532.1

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Wed 29 July 2026 30.80 (4.3%) 29.79 29.25 - 31.00 1.1183 times
Tue 28 July 2026 29.53 (-2.83%) 30.31 29.30 - 30.68 0.9415 times
Mon 27 July 2026 30.39 (0.1%) 30.89 30.20 - 31.46 1.2127 times
Fri 24 July 2026 30.36 (-2.38%) 30.99 30.21 - 31.25 0.9875 times
Thu 23 July 2026 31.10 (-1.02%) 30.53 30.53 - 32.09 1.11 times
Wed 22 July 2026 31.42 (-3.62%) 32.34 31.20 - 32.44 0.4998 times
Tue 21 July 2026 32.60 (-0.91%) 33.45 32.04 - 33.45 0.7169 times
Mon 20 July 2026 32.90 (-3.06%) 33.94 32.48 - 34.27 1.4155 times
Fri 17 July 2026 33.94 (-1.85%) 34.59 33.41 - 34.90 0.9067 times
Thu 16 July 2026 34.58 (3.66%) 33.29 33.20 - 34.98 1.091 times
Wed 15 July 2026 33.36 (-4.9%) 34.97 33.33 - 35.00 2.2938 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 28.92 and 31.13

Weekly Target 128.29
Weekly Target 229.55
Weekly Target 330.503333333333
Weekly Target 431.76
Weekly Target 532.71

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Wed 29 July 2026 30.80 (1.45%) 30.89 29.25 - 31.46 0.3078 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.4448 times
Fri 17 July 2026 33.94 (-2.13%) 35.40 33.20 - 37.30 1.0636 times
Fri 10 July 2026 34.68 (-14.39%) 36.57 32.88 - 36.57 0.9248 times
Fri 03 July 2026 40.51 (30.89%) 31.90 29.65 - 44.77 2.4407 times
Thu 25 June 2026 30.95 (0%) 26.80 26.80 - 30.95 0.8183 times
Thu 30 July 2026 (0%) - 0 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 22.27 and 37.79

Monthly Target 119.42
Monthly Target 225.11
Monthly Target 334.94
Monthly Target 440.63
Monthly Target 550.46

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Wed 29 July 2026 30.80 (-12.62%) 36.90 29.25 - 44.77 1.1773 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 0.8227 times
Thu 30 July 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 30.44
12 day DMA 32.17
20 day DMA 34.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.6431.2
12 day EMA31.6231.7732.18
20 day EMA31.6731.7632
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.5631.17
12 day SMA32.1732.6433.07
20 day SMA34.1734.3934.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme