VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 32.9 and 34.06

Daily Target 131.97
Daily Target 232.66
Daily Target 333.126666666667
Daily Target 433.82
Daily Target 534.29

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Fri 11 September 2026 33.36 (-0.09%) 33.30 32.43 - 33.59 0.9885 times
Thu 10 September 2026 33.39 (-0.06%) 33.30 33.25 - 33.86 0.8522 times
Wed 09 September 2026 33.41 (-1.68%) 33.99 33.25 - 34.30 1.3431 times
Tue 08 September 2026 33.98 (-1.99%) 34.75 33.80 - 35.72 0.9406 times
Mon 07 September 2026 34.67 (-1.98%) 36.04 34.55 - 36.34 0.5272 times
Fri 04 September 2026 35.37 (-2.02%) 36.17 34.80 - 36.44 1.2118 times
Thu 03 September 2026 36.10 (-2.93%) 37.48 36.01 - 37.55 0.8249 times
Wed 02 September 2026 37.19 (4.79%) 35.40 35.00 - 37.26 1.8051 times
Tue 01 September 2026 35.49 (-3.72%) 37.03 35.28 - 37.40 0.86 times
Mon 31 August 2026 36.86 (-4.46%) 39.20 36.66 - 39.20 0.6467 times
Fri 28 August 2026 38.58 (-0.67%) 38.78 38.40 - 39.58 0.5172 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 30.94 and 34.85

Weekly Target 130.13
Weekly Target 231.75
Weekly Target 334.043333333333
Weekly Target 435.66
Weekly Target 537.95

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.5226 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.6009 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 0.958 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 0.6229 times
Fri 14 August 2026 36.88 (4.68%) 34.94 34.62 - 40.58 1.7051 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 1.2542 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 0.7581 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.6541 times
Fri 17 July 2026 33.94 (-2.13%) 35.40 33.20 - 37.30 1.5641 times
Fri 10 July 2026 34.68 (-14.39%) 36.57 32.88 - 36.57 1.36 times
Fri 03 July 2026 40.51 (30.89%) 31.90 29.65 - 44.77 3.5893 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 30.34 and 35.46

Monthly Target 129.33
Monthly Target 231.34
Monthly Target 334.446666666667
Monthly Target 436.46
Monthly Target 539.57

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Fri 11 September 2026 33.36 (-9.5%) 37.03 32.43 - 37.55 0.2708 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.1889 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.5277 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 1.0126 times
Tue 15 September 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 33.76
12 day DMA 35.6
20 day DMA 36.22
35 day DMA 35.6
50 day DMA 35.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9134.1834.57
12 day EMA34.9935.2935.63
20 day EMA35.4735.6935.93
35 day EMA35.4135.5335.66
50 day EMA35.0835.1535.22

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7634.1634.71
12 day SMA35.636.0636.35
20 day SMA36.2236.436.67
35 day SMA35.635.5135.44
50 day SMA35.1435.3335.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme