VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 33.32 and 34.62

Daily Target 133.05
Daily Target 233.59
Daily Target 334.353333333333
Daily Target 434.89
Daily Target 535.65

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Tue 28 July 2026 34.12 (-2.23%) 35.12 33.82 - 35.12 0.7229 times
Mon 27 July 2026 34.90 (2.14%) 34.74 33.98 - 35.33 0.7492 times
Fri 24 July 2026 34.17 (4.21%) 32.46 32.11 - 34.49 1.5148 times
Thu 23 July 2026 32.79 (-1.62%) 32.77 32.60 - 34.54 1.3064 times
Wed 22 July 2026 33.33 (-4.31%) 34.83 33.15 - 35.10 1.1364 times
Tue 21 July 2026 34.83 (-2.08%) 35.60 34.65 - 35.86 1.0316 times
Mon 20 July 2026 35.57 (-0.28%) 36.02 34.90 - 36.30 0.7852 times
Fri 17 July 2026 35.67 (-2.03%) 36.79 34.80 - 36.87 0.6496 times
Thu 16 July 2026 36.41 (-0.68%) 36.65 36.17 - 37.20 0.6899 times
Wed 15 July 2026 36.66 (-3.07%) 37.97 36.50 - 38.60 1.4141 times
Tue 14 July 2026 37.82 (-3.05%) 39.01 37.28 - 39.50 1.7405 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 33.22 and 34.73

Weekly Target 132.91
Weekly Target 233.52
Weekly Target 334.423333333333
Weekly Target 435.03
Weekly Target 535.93

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Tue 28 July 2026 34.12 (-0.15%) 34.74 33.82 - 35.33 0.1232 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 0.4832 times
Fri 17 July 2026 35.67 (-7.92%) 38.94 34.80 - 39.90 0.5409 times
Fri 10 July 2026 38.74 (-9.3%) 38.63 35.40 - 40.20 1.0025 times
Fri 03 July 2026 42.71 (27.87%) 33.40 31.35 - 47.67 2.6218 times
Thu 25 June 2026 33.40 (0%) 34.00 32.10 - 36.40 1.2284 times
Wed 29 July 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 32.98 and 48.81

Monthly Target 122.05
Monthly Target 228.08
Monthly Target 337.876666666667
Monthly Target 443.91
Monthly Target 553.71

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Tue 28 July 2026 34.12 (5.63%) 32.07 31.84 - 47.67 1.3013 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.6987 times
Wed 29 July 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 33.86
12 day DMA 35.44
20 day DMA 36.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.4534.23
12 day EMA35.0135.1735.22
20 day EMA35.1835.2935.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA33.863434.14
12 day SMA35.4435.8336.08
20 day SMA36.6436.636.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme