VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 36.33 and 37.88

Daily Target 135.15
Daily Target 235.95
Daily Target 336.696666666667
Daily Target 437.5
Daily Target 538.25

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 11 September 2026 36.76 (1.1%) 36.54 35.89 - 37.44 0.7931 times
Thu 10 September 2026 36.36 (0.28%) 36.50 36.25 - 37.20 0.5117 times
Wed 09 September 2026 36.26 (-1.01%) 36.57 36.15 - 37.00 0.6262 times
Tue 08 September 2026 36.63 (-0.76%) 37.05 36.48 - 37.27 0.5083 times
Mon 07 September 2026 36.91 (-2.89%) 38.50 36.82 - 38.64 0.8181 times
Fri 04 September 2026 38.01 (1.23%) 37.62 37.20 - 38.70 1.282 times
Thu 03 September 2026 37.55 (-2.64%) 38.88 37.45 - 38.89 1.058 times
Wed 02 September 2026 38.57 (2.09%) 37.85 37.50 - 39.06 1.1659 times
Tue 01 September 2026 37.78 (-2.43%) 38.87 37.43 - 39.44 1.4524 times
Mon 31 August 2026 38.72 (-4.04%) 40.43 38.52 - 40.75 1.7843 times
Fri 28 August 2026 40.35 (-3.75%) 41.90 40.15 - 42.71 1.1749 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 34.95 and 37.7

Weekly Target 134.35
Weekly Target 235.55
Weekly Target 337.096666666667
Weekly Target 438.3
Weekly Target 539.85

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.2694 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 0.5576 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 1.1248 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 0.6328 times
Fri 14 August 2026 37.15 (6.29%) 34.95 34.42 - 41.34 1.7218 times
Fri 07 August 2026 34.95 (-1.66%) 35.68 34.58 - 38.40 1.3915 times
Fri 31 July 2026 35.54 (4.01%) 34.74 32.52 - 36.80 0.8657 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 0.8194 times
Fri 17 July 2026 35.67 (-7.92%) 38.94 34.80 - 39.90 0.9172 times
Fri 10 July 2026 38.74 (-9.3%) 38.63 35.40 - 40.20 1.6999 times
Fri 03 July 2026 42.71 (27.87%) 33.40 31.35 - 47.67 4.4455 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 34.55 and 38.1

Monthly Target 133.81
Monthly Target 235.29
Monthly Target 337.363333333333
Monthly Target 438.84
Monthly Target 540.91

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 11 September 2026 36.76 (-5.06%) 38.87 35.89 - 39.44 0.1503 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.1098 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.8334 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.9065 times
Sat 12 September 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 36.58
12 day DMA 37.99
20 day DMA 38.08
35 day DMA 37.39
50 day DMA 37.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.8237.05
12 day EMA37.4237.5437.76
20 day EMA37.637.6937.83
35 day EMA37.4437.4837.55
50 day EMA37.0237.0337.06

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5836.8337.07
12 day SMA37.9938.3538.57
20 day SMA38.0838.138.18
35 day SMA37.3937.3237.21
50 day SMA37.1437.2937.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme