VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower 544781 are 33.05 and 33.77

Daily Target 132.87
Daily Target 233.23
Daily Target 333.586666666667
Daily Target 433.95
Daily Target 534.31

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.60 (-1.06%) 33.76 33.22 - 33.94 1.1228 times
Thu 10 September 2026 33.96 (-0.93%) 34.32 33.00 - 34.65 0.6873 times
Wed 09 September 2026 34.28 (-0.06%) 34.30 34.00 - 34.70 1.0951 times
Tue 08 September 2026 34.30 (0.35%) 34.25 34.17 - 34.82 1.0401 times
Mon 07 September 2026 34.18 (-0.09%) 34.12 33.75 - 34.51 1.3273 times
Fri 04 September 2026 34.21 (-0.2%) 34.79 34.13 - 34.79 0.586 times
Thu 03 September 2026 34.28 (-1.27%) 34.85 34.21 - 35.15 0.8496 times
Wed 02 September 2026 34.72 (-0.43%) 34.78 34.21 - 35.06 0.9449 times
Tue 01 September 2026 34.87 (-0.94%) 35.40 34.57 - 35.44 0.9113 times
Mon 31 August 2026 35.20 (-3.98%) 36.58 35.11 - 36.58 1.4356 times
Fri 28 August 2026 36.66 (-2.29%) 37.68 36.51 - 37.77 1.5705 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 32.39 and 34.21

Weekly Target 131.99
Weekly Target 232.79
Weekly Target 333.806666666667
Weekly Target 434.61
Weekly Target 535.63

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.523 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.4689 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 0.879 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.223 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 1.1411 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 0.7379 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 1.0375 times
Fri 24 July 2026 35.02 (-7.74%) 38.90 33.93 - 38.90 0.9619 times
Fri 17 July 2026 37.96 (-9.32%) 41.51 37.10 - 42.48 1.5368 times
Fri 10 July 2026 41.86 (-8.36%) 43.06 40.37 - 43.17 1.4908 times
Fri 03 July 2026 45.68 (7.61%) 42.05 39.45 - 52.49 5.6026 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 32.08 and 34.52

Monthly Target 131.57
Monthly Target 232.59
Monthly Target 334.013333333333
Monthly Target 435.03
Monthly Target 536.45

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.60 (-4.55%) 35.40 33.00 - 35.44 0.1745 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.8469 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 2.0347 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 0.944 times
Sat 12 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.82
20 day DMA 35.48
35 day DMA 35.62
50 day DMA 36.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.2734.42
12 day EMA34.6734.8635.02
20 day EMA35.1935.3635.51
35 day EMA36.1836.3336.47
50 day EMA37.0237.1637.29

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.1934.25
12 day SMA34.8235.1435.39
20 day SMA35.4835.6335.77
35 day SMA35.6235.6635.69
50 day SMA36.7537.0537.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme