Login or Join
HomepageVedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower 544781 are 34.71 and 36.43
| Daily Target 1 | 34.39 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.83 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.66 (-3.54%) | 37.15 | 35.47 - 37.19 | 0.6844 times | Mon 27 July 2026 | 36.97 (5.57%) | 35.51 | 35.44 - 37.43 | 1.2477 times | Fri 24 July 2026 | 35.02 (0.86%) | 34.28 | 33.93 - 35.38 | 0.8948 times | Thu 23 July 2026 | 34.72 (-1.87%) | 35.30 | 34.47 - 36.10 | 0.8208 times | Wed 22 July 2026 | 35.38 (-6.38%) | 37.65 | 35.25 - 38.20 | 1.1777 times | Tue 21 July 2026 | 37.79 (-1.41%) | 38.40 | 37.65 - 38.40 | 0.5 times | Mon 20 July 2026 | 38.33 (0.97%) | 38.90 | 37.20 - 38.90 | 0.7687 times | Fri 17 July 2026 | 37.96 (-3.53%) | 39.35 | 37.10 - 39.45 | 1.8073 times | Thu 16 July 2026 | 39.35 (0.31%) | 39.22 | 39.07 - 40.05 | 0.8181 times | Wed 15 July 2026 | 39.23 (-2.07%) | 40.24 | 39.11 - 40.70 | 1.2806 times | Tue 14 July 2026 | 40.06 (-3.38%) | 41.44 | 40.00 - 41.44 | 1.2204 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower 544781 are 35.55 and 37.54
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.66 (1.83%) | 35.51 | 35.44 - 37.43 | 0.2206 times | Fri 24 July 2026 | 35.02 (-7.74%) | 38.90 | 33.93 - 38.90 | 0.4751 times | Fri 17 July 2026 | 37.96 (-9.32%) | 41.51 | 37.10 - 42.48 | 0.7591 times | Fri 10 July 2026 | 41.86 (-8.36%) | 43.06 | 40.37 - 43.17 | 0.7364 times | Fri 03 July 2026 | 45.68 (7.61%) | 42.05 | 39.45 - 52.49 | 2.7675 times | Thu 25 June 2026 | 42.45 (0%) | 41.75 | 41.55 - 45.25 | 1.0412 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower 544781 are 25.52 and 44.08
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.66 (-11.51%) | 40.31 | 33.93 - 52.49 | 1.3393 times | Tue 30 June 2026 | 40.30 (0%) | 38.95 | 38.95 - 45.25 | 0.6607 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower 544781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power 544781
DMA (daily moving average) of Vedanta Power 544781
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 37.66 |
| 20 day DMA | 39.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power 544781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.38 | 36.08 |
| 12 day EMA | 37.49 | 37.82 | 37.97 |
| 20 day EMA | 38.84 | 39.17 | 39.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power 544781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.98 | 36.25 |
| 12 day SMA | 37.66 | 38.18 | 38.53 |
| 20 day SMA | 39.82 | 40.11 | 40.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.