AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong Daily Stock price targets for AureateTradde 544772 are 35.58 and 38.78

Daily Target 132.92
Daily Target 235.04
Daily Target 336.12
Daily Target 438.24
Daily Target 539.32

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Fri 11 September 2026 37.16 (1.81%) 34.00 34.00 - 37.20 0.28 times
Wed 09 September 2026 36.50 (-1.35%) 36.00 36.00 - 37.10 0.36 times
Tue 08 September 2026 37.00 (4.14%) 32.50 32.50 - 39.08 5.16 times
Mon 07 September 2026 35.53 (-9.39%) 35.50 35.50 - 35.55 0.08 times
Fri 04 September 2026 39.21 (1.84%) 38.51 38.51 - 41.00 0.64 times
Thu 03 September 2026 38.50 (4.05%) 37.00 37.00 - 38.50 0.16 times
Wed 02 September 2026 37.00 (1.37%) 36.70 36.70 - 37.00 0.32 times
Tue 01 September 2026 36.50 (-1.35%) 39.40 36.50 - 39.40 1.32 times
Mon 31 August 2026 37.00 (1.09%) 35.87 35.87 - 37.00 0.48 times
Fri 28 August 2026 36.60 (-1.08%) 37.50 36.31 - 37.50 1.2 times
Thu 27 August 2026 37.00 (4.23%) 37.00 36.02 - 38.00 0.56 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 34.83 and 41.41

Weekly Target 129.67
Weekly Target 233.41
Weekly Target 336.246666666667
Weekly Target 439.99
Weekly Target 542.83

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Fri 11 September 2026 37.16 (-5.23%) 35.50 32.50 - 39.08 1.309 times
Fri 04 September 2026 39.21 (7.13%) 35.87 35.87 - 41.00 0.65 times
Fri 28 August 2026 36.60 (-1.08%) 33.30 33.30 - 38.00 1.0864 times
Fri 21 August 2026 37.00 (2.21%) 35.85 35.00 - 37.29 0.1603 times
Fri 14 August 2026 36.20 (3.43%) 35.20 33.50 - 38.70 1.0062 times
Fri 07 August 2026 35.00 (11.11%) 30.90 30.05 - 35.00 0.463 times
Fri 31 July 2026 31.50 (2.44%) 29.22 29.22 - 33.44 0.4007 times
Fri 24 July 2026 30.75 (-22.56%) 37.73 30.75 - 37.73 0.098 times
Fri 17 July 2026 39.71 (14.37%) 36.10 35.00 - 42.00 2.6803 times
Fri 10 July 2026 34.72 (12.91%) 32.95 30.65 - 34.72 2.146 times
Fri 03 July 2026 30.75 (-1.06%) 30.46 26.29 - 30.75 3.3126 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 30.58 and 39.08

Monthly Target 128.39
Monthly Target 232.77
Monthly Target 336.886666666667
Monthly Target 441.27
Monthly Target 545.39

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Fri 11 September 2026 37.16 (0.43%) 39.40 32.50 - 41.00 0.3014 times
Mon 31 August 2026 37.00 (17.46%) 30.90 30.05 - 38.70 0.4594 times
Fri 31 July 2026 31.50 (15.98%) 26.50 26.29 - 42.00 1.1362 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 2.1029 times
Tue 15 September 2026 (0%) - 0 times

monthly chart AureateTradde

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 37.08
12 day DMA 36.96
20 day DMA 36.54
35 day DMA 34.98
50 day DMA 34.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9836.8937.08
12 day EMA36.836.7336.77
20 day EMA36.3536.2636.23
35 day EMA35.6535.5635.5
50 day EMA34.7634.6634.59

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.3537.45
12 day SMA36.9636.8636.75
20 day SMA36.5436.3536.33
35 day SMA34.9834.8934.87
50 day SMA34.9434.7434.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme