BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 104.88 and 105.78

Daily Target 1104.14
Daily Target 2104.72
Daily Target 3105.04333333333
Daily Target 4105.62
Daily Target 5105.94

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Fri 31 July 2026 105.29 (0.48%) 105.00 104.47 - 105.37 0.9934 times
Thu 30 July 2026 104.79 (-0.13%) 105.15 104.50 - 105.15 0.5543 times
Wed 29 July 2026 104.93 (-0.11%) 105.14 104.49 - 105.14 0.701 times
Tue 28 July 2026 105.05 (0.32%) 105.10 104.09 - 105.10 1.0527 times
Mon 27 July 2026 104.72 (0.18%) 104.20 104.20 - 105.04 1.0472 times
Fri 24 July 2026 104.53 (-0.07%) 104.99 104.31 - 104.99 0.1216 times
Thu 23 July 2026 104.60 (0.04%) 105.21 104.20 - 105.21 1.8242 times
Wed 22 July 2026 104.56 (-0.31%) 105.09 104.52 - 105.09 0.3929 times
Tue 21 July 2026 104.89 (0.21%) 104.70 104.60 - 104.95 1.9616 times
Mon 20 July 2026 104.67 (0.23%) 104.50 104.24 - 104.86 1.3511 times
Fri 17 July 2026 104.43 (-0.01%) 104.88 103.91 - 104.88 0.3098 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 104.69 and 105.97

Weekly Target 1103.64
Weekly Target 2104.46
Weekly Target 3104.91666666667
Weekly Target 4105.74
Weekly Target 5106.2

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Fri 31 July 2026 105.29 (0.73%) 104.20 104.09 - 105.37 0.2792 times
Fri 24 July 2026 104.53 (0.1%) 104.50 104.20 - 105.21 0.3629 times
Fri 17 July 2026 104.43 (1.02%) 103.99 103.11 - 104.88 0.7798 times
Fri 10 July 2026 103.38 (-0.15%) 103.42 103.01 - 103.94 1.6184 times
Fri 03 July 2026 103.54 (0.6%) 102.92 102.55 - 104.73 1.3188 times
Thu 25 June 2026 102.92 (0.18%) 102.72 102.00 - 102.99 0.8212 times
Fri 19 June 2026 102.73 (-0.59%) 104.19 102.30 - 104.19 1.6081 times
Fri 12 June 2026 103.34 (-0.01%) 103.39 102.11 - 104.39 0.9543 times
Fri 05 June 2026 103.35 (-0.05%) 103.30 103.21 - 104.11 1.2208 times
Fri 29 May 2026 103.40 (-0.5%) 104.34 103.30 - 104.35 1.0366 times
Fri 22 May 2026 103.92 (0%) 104.10 102.71 - 104.73 2.8039 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 104.15 and 106.51

Monthly Target 1102.2
Monthly Target 2103.74
Monthly Target 3104.55666666667
Monthly Target 4106.1
Monthly Target 5106.92

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Fri 31 July 2026 105.29 (1.61%) 104.69 103.01 - 105.37 0.6704 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 1.1112 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 1.2184 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 104.96
12 day DMA 104.74
20 day DMA 104.28
35 day DMA 103.71
50 day DMA 103.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA104.96104.8104.81
12 day EMA104.67104.56104.52
20 day EMA104.39104.3104.25
35 day EMA104.11104.04104
50 day EMA103.8103.74103.7

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA104.96104.8104.77
12 day SMA104.74104.64104.54
20 day SMA104.28104.2104.15
35 day SMA103.71103.65103.62
50 day SMA103.71103.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme