UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 41.11 and 43.81

Daily Target 140.6
Daily Target 241.61
Daily Target 343.303333333333
Daily Target 444.31
Daily Target 546

Daily price and volume United Polyfab

Date Closing Open Range Volume
Tue 15 September 2026 42.61 (-1.8%) 43.01 42.30 - 45.00 2.3668 times
Fri 11 September 2026 43.39 (0.65%) 42.25 40.80 - 44.00 1.7403 times
Thu 10 September 2026 43.11 (0.26%) 43.00 42.40 - 43.50 0.7674 times
Wed 09 September 2026 43.00 (0.92%) 42.79 42.00 - 43.00 0.2738 times
Tue 08 September 2026 42.61 (-0.37%) 42.91 41.75 - 42.91 0.3284 times
Mon 07 September 2026 42.77 (2.74%) 42.00 41.46 - 43.00 0.9931 times
Fri 04 September 2026 41.63 (2.61%) 41.82 40.64 - 42.00 1.7196 times
Thu 03 September 2026 40.57 (6.71%) 38.97 37.57 - 41.00 0.8629 times
Wed 02 September 2026 38.02 (2.95%) 37.32 36.75 - 38.38 0.9073 times
Tue 01 September 2026 36.93 (-1.41%) 37.30 36.10 - 38.39 0.0402 times
Mon 31 August 2026 37.46 (-3.8%) 39.50 37.21 - 39.60 0.4158 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 41.11 and 43.81

Weekly Target 140.6
Weekly Target 241.61
Weekly Target 343.303333333333
Weekly Target 444.31
Weekly Target 546

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Tue 15 September 2026 42.61 (-1.8%) 43.01 42.30 - 45.00 0.5302 times
Fri 11 September 2026 43.39 (4.23%) 42.00 40.80 - 44.00 0.9192 times
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.884 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 2.1474 times
Fri 21 August 2026 37.66 (14.12%) 33.98 32.67 - 38.00 3.6201 times
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 0.609 times
Fri 07 August 2026 29.00 (-5.84%) 29.51 28.25 - 32.20 0.4098 times
Fri 31 July 2026 30.80 (4.48%) 29.99 28.56 - 32.00 0.142 times
Fri 24 July 2026 29.48 (2.5%) 30.00 27.75 - 30.00 0.3019 times
Fri 17 July 2026 28.76 (-6.93%) 29.51 28.05 - 32.09 0.4365 times
Fri 10 July 2026 30.90 (-3.59%) 30.85 29.70 - 32.16 0.1659 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 39.36 and 48.26

Monthly Target 132.34
Monthly Target 237.47
Monthly Target 341.236666666667
Monthly Target 446.37
Monthly Target 550.14

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Tue 15 September 2026 42.61 (13.75%) 37.30 36.10 - 45.00 0.6859 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 2.1064 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.3678 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.7581 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 1.0817 times
Tue 15 September 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 42.94
12 day DMA 40.92
20 day DMA 39.23
35 day DMA 35.63
50 day DMA 33.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.6542.28
12 day EMA41.0940.8140.34
20 day EMA39.3939.0538.59
35 day EMA37.1136.7936.4
50 day EMA34.7334.4134.04

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9442.9842.62
12 day SMA40.9240.4839.86
20 day SMA39.2338.8238.3
35 day SMA35.6335.2934.89
50 day SMA33.9833.7733.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme