UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 42.1 and 45.3

Daily Target 139.53
Daily Target 241.46
Daily Target 342.73
Daily Target 444.66
Daily Target 545.93

Daily price and volume United Polyfab

Date Closing Open Range Volume
Fri 11 September 2026 43.39 (0.65%) 42.25 40.80 - 44.00 2.1622 times
Thu 10 September 2026 43.11 (0.26%) 43.00 42.40 - 43.50 0.9534 times
Wed 09 September 2026 43.00 (0.92%) 42.79 42.00 - 43.00 0.3402 times
Tue 08 September 2026 42.61 (-0.37%) 42.91 41.75 - 42.91 0.408 times
Mon 07 September 2026 42.77 (2.74%) 42.00 41.46 - 43.00 1.2338 times
Fri 04 September 2026 41.63 (2.61%) 41.82 40.64 - 42.00 2.1365 times
Thu 03 September 2026 40.57 (6.71%) 38.97 37.57 - 41.00 1.072 times
Wed 02 September 2026 38.02 (2.95%) 37.32 36.75 - 38.38 1.1273 times
Tue 01 September 2026 36.93 (-1.41%) 37.30 36.10 - 38.39 0.05 times
Mon 31 August 2026 37.46 (-3.8%) 39.50 37.21 - 39.60 0.5166 times
Fri 28 August 2026 38.94 (4.31%) 38.00 37.97 - 39.00 0.2612 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 42.1 and 45.3

Weekly Target 139.53
Weekly Target 241.46
Weekly Target 342.73
Weekly Target 444.66
Weekly Target 545.93

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Fri 11 September 2026 43.39 (4.23%) 42.00 40.80 - 44.00 0.9539 times
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.9174 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 2.2286 times
Fri 21 August 2026 37.66 (14.12%) 33.98 32.67 - 38.00 3.757 times
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 0.632 times
Fri 07 August 2026 29.00 (-5.84%) 29.51 28.25 - 32.20 0.4253 times
Fri 31 July 2026 30.80 (4.48%) 29.99 28.56 - 32.00 0.1473 times
Fri 24 July 2026 29.48 (2.5%) 30.00 27.75 - 30.00 0.3133 times
Fri 17 July 2026 28.76 (-6.93%) 29.51 28.05 - 32.09 0.4531 times
Fri 10 July 2026 30.90 (-3.59%) 30.85 29.70 - 32.16 0.1722 times
Fri 03 July 2026 32.05 (-0.31%) 30.61 30.61 - 33.59 0.2803 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 39.75 and 47.65

Monthly Target 133.26
Monthly Target 238.33
Monthly Target 341.163333333333
Monthly Target 446.23
Monthly Target 549.06

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Fri 11 September 2026 43.39 (15.83%) 37.30 36.10 - 44.00 0.5412 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 2.1771 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.3802 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.7836 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 1.118 times
Tue 15 September 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 42.98
12 day DMA 40.48
20 day DMA 38.82
35 day DMA 35.29
50 day DMA 33.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.2841.87
12 day EMA40.8140.3439.84
20 day EMA39.0538.5938.11
35 day EMA36.8336.4436.05
50 day EMA34.5534.1933.83

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9842.6242.12
12 day SMA40.4839.8639.44
20 day SMA38.8238.337.73
35 day SMA35.2934.8934.46
50 day SMA33.7733.5533.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme