RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong Daily Stock price targets for RecodeStudios 544755 are 224.68 and 233.48

Daily Target 1218.8
Daily Target 2221.75
Daily Target 3227.6
Daily Target 4230.55
Daily Target 5236.4

Daily price and volume Recode Studios

Date Closing Open Range Volume
Fri 31 July 2026 224.70 (0.31%) 224.65 224.65 - 233.45 0.0881 times
Thu 30 July 2026 224.00 (-0.33%) 226.00 222.50 - 228.55 0.5507 times
Wed 29 July 2026 224.75 (0.13%) 222.00 218.50 - 226.00 0.7489 times
Tue 28 July 2026 224.45 (-3.98%) 239.95 219.00 - 239.95 0.7599 times
Mon 27 July 2026 233.75 (6.88%) 226.50 220.00 - 240.00 1.9604 times
Fri 24 July 2026 218.70 (-2.34%) 216.50 216.50 - 225.90 0.2093 times
Thu 23 July 2026 223.95 (3.18%) 225.00 207.40 - 225.00 1.2335 times
Wed 22 July 2026 217.05 (4.3%) 211.00 211.00 - 238.90 3.6784 times
Tue 21 July 2026 208.10 (0.58%) 204.85 203.05 - 210.00 0.3084 times
Mon 20 July 2026 206.90 (-0.48%) 207.90 200.05 - 208.00 0.4626 times
Fri 17 July 2026 207.90 (-1.79%) 212.00 205.20 - 213.00 0.5507 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 210.85 and 232.35

Weekly Target 1206.23
Weekly Target 2215.47
Weekly Target 3227.73333333333
Weekly Target 4236.97
Weekly Target 5249.23

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Fri 31 July 2026 224.70 (2.74%) 226.50 218.50 - 240.00 0.9604 times
Fri 24 July 2026 218.70 (5.19%) 207.90 200.05 - 238.90 1.3774 times
Fri 17 July 2026 207.90 (9.42%) 186.30 179.00 - 214.90 1.4882 times
Fri 10 July 2026 190.00 (-6.31%) 192.20 187.70 - 196.55 0.3424 times
Fri 03 July 2026 202.80 (1.48%) 205.55 193.00 - 213.00 1.0736 times
Thu 25 June 2026 199.85 (6.13%) 194.45 186.00 - 204.25 0.4403 times
Fri 19 June 2026 188.30 (-5.52%) 199.80 187.00 - 214.00 1.1689 times
Fri 12 June 2026 199.30 (10.91%) 179.40 171.00 - 205.00 1.0736 times
Fri 05 June 2026 179.70 (-2.94%) 209.00 178.55 - 209.00 1.2642 times
Fri 29 May 2026 185.15 (-9.81%) 206.75 179.90 - 210.00 0.811 times
Fri 22 May 2026 205.30 (0%) 191.55 189.55 - 215.00 1.0041 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 201.85 and 262.85

Monthly Target 1153.57
Monthly Target 2189.13
Monthly Target 3214.56666666667
Monthly Target 4250.13
Monthly Target 5275.57

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 31 July 2026 224.70 (9.9%) 202.00 179.00 - 240.00 1.0023 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.0909 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 0.9067 times
Sun 02 August 2026 (0%) - 0 times

monthly chart RecodeStudios

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 226.33
12 day DMA 218.83
20 day DMA 208.02
35 day DMA 203.43
50 day DMA 200.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA223.91223.51223.26
12 day EMA218.07216.87215.57
20 day EMA212.87211.62210.32
35 day EMA207.64206.64205.62
50 day EMA203.95203.1202.25

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA226.33225.13225.12
12 day SMA218.83216.32212.7
20 day SMA208.02206.81205.59
35 day SMA203.43202.28201.44
50 day SMA200.59200.39200.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme