OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 299.95 and 308.65

Daily Target 1297.37
Daily Target 2302.53
Daily Target 3306.06666666667
Daily Target 4311.23
Daily Target 5314.77

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Wed 05 August 2026 307.70 (-0.03%) 308.00 300.90 - 309.60 0.6677 times
Tue 04 August 2026 307.80 (-1.9%) 313.40 305.00 - 318.00 0.6003 times
Mon 03 August 2026 313.75 (-1.32%) 318.45 307.00 - 321.55 1.1193 times
Fri 31 July 2026 317.95 (0.22%) 321.85 316.00 - 330.70 0.5333 times
Thu 30 July 2026 317.25 (-7.56%) 346.80 309.40 - 346.80 3.9869 times
Wed 29 July 2026 343.20 (0.12%) 341.15 334.95 - 348.85 0.4403 times
Tue 28 July 2026 342.80 (0.1%) 340.35 335.90 - 346.60 0.3963 times
Mon 27 July 2026 342.45 (0.59%) 340.45 339.40 - 351.00 0.5276 times
Fri 24 July 2026 340.45 (-1.48%) 343.10 334.20 - 350.15 0.5291 times
Thu 23 July 2026 345.55 (1.87%) 332.55 332.55 - 348.35 1.1991 times
Wed 22 July 2026 339.20 (0.62%) 336.60 332.00 - 343.95 1.7008 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 293.98 and 314.63

Weekly Target 1289.4
Weekly Target 2298.55
Weekly Target 3310.05
Weekly Target 4319.2
Weekly Target 5330.7

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Wed 05 August 2026 307.70 (-3.22%) 318.45 300.90 - 321.55 0.484 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.193 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 0.9871 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.5062 times
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 0.7646 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 1.3059 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.6789 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.8782 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.5829 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.6193 times
Fri 29 May 2026 273.05 (17.85%) 236.35 234.10 - 281.25 1.4701 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 293.98 and 314.63

Monthly Target 1289.4
Monthly Target 2298.55
Monthly Target 3310.05
Monthly Target 4319.2
Monthly Target 5330.7

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Wed 05 August 2026 307.70 (-3.22%) 318.45 300.90 - 321.55 0.1181 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.1223 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.2006 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.559 times
Wed 05 August 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 312.89
12 day DMA 329.6
20 day DMA 325.3
35 day DMA 309.5
50 day DMA 297.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA314.64318.11323.27
12 day EMA320.9323.3326.12
20 day EMA318.74319.9321.17
35 day EMA307.86307.87307.87
50 day EMA293.21292.62292

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA312.89319.99326.99
12 day SMA329.6330.36330.62
20 day SMA325.3325.05325.38
35 day SMA309.5308.43307.38
50 day SMA297.03295.51294.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme