MehulTelecom 544751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Telecom 544751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulTelecom

Strong Daily Stock price targets for MehulTelecom 544751 are 89.95 and 91.85

Daily Target 188.37
Daily Target 289.63
Daily Target 390.266666666667
Daily Target 491.53
Daily Target 592.17

Daily price and volume Mehul Telecom

Date Closing Open Range Volume
Fri 31 July 2026 90.90 (4.48%) 89.00 89.00 - 90.90 2.2275 times
Wed 29 July 2026 87.00 (-5.43%) 86.00 85.10 - 87.00 0.1896 times
Tue 28 July 2026 92.00 (2.79%) 92.00 92.00 - 92.00 0.0474 times
Mon 27 July 2026 89.50 (-4.78%) 90.55 88.05 - 90.55 0.237 times
Fri 24 July 2026 93.99 (3.29%) 85.11 85.11 - 94.00 0.1896 times
Wed 22 July 2026 91.00 (-3.29%) 94.00 90.00 - 94.00 0.1422 times
Tue 21 July 2026 94.10 (0.64%) 94.10 94.10 - 94.10 0.0474 times
Mon 20 July 2026 93.50 (-1.57%) 98.99 92.06 - 98.99 0.3318 times
Thu 16 July 2026 94.99 (1.24%) 94.70 91.00 - 104.00 3.7915 times
Wed 15 July 2026 93.83 (3.68%) 93.00 91.60 - 98.99 2.7962 times
Tue 14 July 2026 90.50 (-3.68%) 91.50 90.50 - 91.50 0.1422 times

Daily chart MehulTelecom

Weekly price and charts MehulTelecom

Strong weekly Stock price targets for MehulTelecom 544751 are 88 and 94.9

Weekly Target 182.43
Weekly Target 286.67
Weekly Target 389.333333333333
Weekly Target 493.57
Weekly Target 596.23

Weekly price and volumes for Mehul Telecom

Date Closing Open Range Volume
Fri 31 July 2026 90.90 (-3.29%) 90.55 85.10 - 92.00 0.7188 times
Fri 24 July 2026 93.99 (-1.05%) 98.99 85.11 - 98.99 0.1892 times
Thu 16 July 2026 94.99 (10.45%) 80.00 80.00 - 104.00 2.1311 times
Fri 10 July 2026 86.00 (0.53%) 85.10 83.00 - 87.00 0.3531 times
Fri 03 July 2026 85.55 (-3.33%) 88.50 85.00 - 90.97 0.2774 times
Thu 25 June 2026 88.50 (-1.83%) 90.15 86.00 - 93.67 0.9584 times
Fri 19 June 2026 90.15 (-4.08%) 95.00 86.60 - 95.35 1.0719 times
Fri 12 June 2026 93.98 (0.8%) 93.00 92.45 - 95.60 2.232 times
Wed 03 June 2026 93.23 (-4.62%) 96.00 85.31 - 97.70 0.3405 times
Fri 29 May 2026 97.75 (-1.51%) 98.50 79.40 - 100.00 1.7276 times
Fri 22 May 2026 99.25 (-7.33%) 106.00 98.05 - 106.00 0.7692 times

weekly chart MehulTelecom

Monthly price and charts MehulTelecom

Strong monthly Stock price targets for MehulTelecom 544751 are 85.45 and 109.45

Monthly Target 167.63
Monthly Target 279.27
Monthly Target 391.633333333333
Monthly Target 4103.27
Monthly Target 5115.63

Monthly price and volumes Mehul Telecom

Date Closing Open Range Volume
Fri 31 July 2026 90.90 (-0.08%) 90.00 80.00 - 104.00 0.6272 times
Tue 30 June 2026 90.97 (-6.94%) 96.00 85.31 - 97.70 0.8114 times
Fri 29 May 2026 97.75 (-17.38%) 112.40 79.40 - 112.40 1.8465 times
Thu 30 April 2026 118.31 (0%) 115.40 114.00 - 127.26 0.7149 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MehulTelecom

DMA SMA EMA moving averages of Mehul Telecom 544751

DMA (daily moving average) of Mehul Telecom 544751

DMA period DMA value
5 day DMA 90.68
12 day DMA 92.11
20 day DMA 90.09
35 day DMA 91.23
50 day DMA 94.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Telecom 544751

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4790.2591.87
12 day EMA90.8890.8891.59
20 day EMA91.2391.2791.72
35 day EMA93.2593.3993.77
50 day EMA95.3195.4995.84

SMA (simple moving average) of Mehul Telecom 544751

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6890.792.12
12 day SMA92.1191.791.61
20 day SMA90.0989.989.97
35 day SMA91.2391.4291.66
50 day SMA94.494.7795.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme