OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower 544750 are 163.68 and 173.93

Daily Target 1155.43
Daily Target 2161.67
Daily Target 3165.68333333333
Daily Target 4171.92
Daily Target 5175.93

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 31 July 2026 167.90 (5.3%) 164.95 159.45 - 169.70 2.3886 times
Thu 30 July 2026 159.45 (-2.77%) 164.00 158.45 - 164.50 0.8962 times
Wed 29 July 2026 164.00 (-2.06%) 168.60 163.00 - 168.60 1.6378 times
Tue 28 July 2026 167.45 (-0.68%) 171.45 166.95 - 171.45 0.2432 times
Mon 27 July 2026 168.60 (-0.41%) 166.25 166.25 - 171.40 0.7129 times
Fri 24 July 2026 169.30 (2.27%) 168.90 165.15 - 169.50 0.9612 times
Thu 23 July 2026 165.55 (-0.93%) 166.05 164.90 - 167.15 0.4714 times
Wed 22 July 2026 167.10 (-1.24%) 170.40 166.60 - 170.40 0.3907 times
Tue 21 July 2026 169.20 (-0.35%) 173.25 168.60 - 173.25 0.8998 times
Mon 20 July 2026 169.80 (-0.12%) 170.25 168.90 - 170.90 1.3983 times
Fri 17 July 2026 170.00 (-1.45%) 170.80 169.20 - 172.55 1.207 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 163.18 and 176.18

Weekly Target 1152.93
Weekly Target 2160.42
Weekly Target 3165.93333333333
Weekly Target 4173.42
Weekly Target 5178.93

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 0.5166 times
Fri 24 July 2026 169.30 (-0.41%) 170.25 164.90 - 173.25 0.3622 times
Fri 17 July 2026 170.00 (-3.49%) 174.00 168.30 - 179.90 0.5451 times
Fri 10 July 2026 176.15 (-1.37%) 177.55 169.00 - 181.05 0.6031 times
Fri 03 July 2026 178.60 (-1.81%) 185.60 177.55 - 190.55 0.5416 times
Thu 25 June 2026 181.90 (1.08%) 177.60 177.60 - 191.30 0.7435 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 0.6831 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 1.7968 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 2.1239 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 2.0841 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.9564 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 149.25 and 177.1

Monthly Target 1143.03
Monthly Target 2155.47
Monthly Target 3170.88333333333
Monthly Target 4183.32
Monthly Target 5198.73

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.4466 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.1496 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 1.8079 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.5959 times
Sat 01 August 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 165.48
12 day DMA 167.57
20 day DMA 170.22
35 day DMA 174.44
50 day DMA 176.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA165.54164.36166.81
12 day EMA167.66167.62169.1
20 day EMA169.91170.12171.24
35 day EMA172.69172.97173.77
50 day EMA175.63175.95176.62

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA165.48165.76166.98
12 day SMA167.57168.07169.15
20 day SMA170.22170.9171.99
35 day SMA174.44174.64175.26
50 day SMA176.1176.55177.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme