Login or Join
HomepageOmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmPower
Strong Daily Stock price targets for OmPower 544750 are 182.13 and 189.63
| Daily Target 1 | 176 |
| Daily Target 2 | 180.75 |
| Daily Target 3 | 183.5 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 191 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.50 (4.62%) | 179.85 | 178.75 - 186.25 | 0.3465 times | Thu 14 May 2026 | 177.30 (-1.31%) | 178.45 | 175.05 - 182.35 | 0.3961 times | Wed 13 May 2026 | 179.65 (-0.72%) | 181.60 | 178.00 - 184.80 | 0.2947 times | Tue 12 May 2026 | 180.95 (-1.79%) | 183.15 | 179.35 - 189.70 | 1.3976 times | Mon 11 May 2026 | 184.25 (3.08%) | 179.00 | 176.15 - 188.00 | 1.7174 times | Fri 08 May 2026 | 178.75 (-5.55%) | 188.05 | 177.30 - 190.30 | 2.035 times | Thu 07 May 2026 | 189.25 (-1.36%) | 188.65 | 186.70 - 191.90 | 1.4746 times | Wed 06 May 2026 | 191.85 (-0.52%) | 193.25 | 188.55 - 195.80 | 1.191 times | Tue 05 May 2026 | 192.85 (-0.77%) | 191.20 | 190.55 - 195.00 | 0.5539 times | Mon 04 May 2026 | 194.35 (0.23%) | 198.50 | 190.35 - 201.50 | 0.5933 times | Thu 30 April 2026 | 193.90 (-1.97%) | 199.40 | 188.10 - 199.40 | 0.6244 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 180.28 and 194.93
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 183.41666666667 |
| Weekly Target 4 | 191.78 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.038 times | Fri 08 May 2026 | 178.75 (-7.81%) | 198.50 | 177.30 - 201.50 | 1.4619 times | Thu 30 April 2026 | 193.90 (-2.32%) | 198.00 | 188.10 - 206.00 | 0.3222 times | Fri 24 April 2026 | 198.50 (0%) | 199.65 | 191.20 - 206.95 | 1.1778 times | Sun 17 May 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 167.05 and 193.5
| Monthly Target 1 | 160.9 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 187.35 |
| Monthly Target 4 | 199.65 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.50 (-4.33%) | 198.50 | 175.05 - 201.50 | 1.25 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.75 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Please login to view indicator analysis. or View indicator analysis of OmPower 544750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 187.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 181.13 | 183.04 |
| 12 day EMA | 186.64 | 186.85 | 188.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 180.18 | 182.57 |
| 12 day SMA | 187.2 | 188.25 | 189.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.