Login or Join
HomepageSafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafetyControls
Strong Daily Stock price targets for SafetyControls 544746 are 101.2 and 108.97
| Daily Target 1 | 95.69 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 103.46 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 111.23 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.19 (2.14%) | 102.00 | 100.21 - 107.98 | 1.4516 times | Thu 14 May 2026 | 100.05 (9.88%) | 97.50 | 94.99 - 103.00 | 1.6014 times | Wed 13 May 2026 | 91.05 (4.37%) | 89.50 | 88.80 - 96.50 | 0.6797 times | Tue 12 May 2026 | 87.24 (-3.88%) | 90.00 | 85.00 - 90.00 | 0.2074 times | Mon 11 May 2026 | 90.76 (2.79%) | 85.80 | 84.20 - 99.00 | 1.1982 times | Fri 08 May 2026 | 88.30 (10.85%) | 81.49 | 79.08 - 95.59 | 3.3641 times | Thu 07 May 2026 | 79.66 (-2.01%) | 80.00 | 78.00 - 81.00 | 0.3917 times | Wed 06 May 2026 | 81.29 (1.43%) | 79.99 | 77.00 - 81.29 | 0.3802 times | Tue 05 May 2026 | 80.14 (-0.43%) | 80.00 | 74.00 - 81.50 | 0.4954 times | Mon 04 May 2026 | 80.49 (0.71%) | 81.50 | 77.00 - 81.50 | 0.2304 times | Thu 30 April 2026 | 79.92 (0.03%) | 81.40 | 78.00 - 81.40 | 2.3387 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 93.2 and 116.98
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 98.123333333333 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.19 (15.73%) | 85.80 | 84.20 - 107.98 | 0.8942 times | Fri 08 May 2026 | 88.30 (10.49%) | 81.50 | 74.00 - 95.59 | 0.8461 times | Thu 30 April 2026 | 79.92 (-3.71%) | 80.15 | 78.00 - 84.00 | 0.6957 times | Fri 24 April 2026 | 83.00 (0%) | 77.04 | 75.00 - 84.00 | 1.5639 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 88.1 and 122.08
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 94.723333333333 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.19 (27.87%) | 81.50 | 74.00 - 107.98 | 0.6845 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.3155 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Please login to view indicator analysis. or View indicator analysis of SafetyControls 544746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 86.75 |
| 20 day DMA | 84.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 91.86 | 87.77 |
| 12 day EMA | 89.41 | 87.09 | 84.74 |
| 20 day EMA | 85.53 | 83.78 | 82.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 91.48 | 87.4 |
| 12 day SMA | 86.75 | 84.95 | 83.53 |
| 20 day SMA | 84.13 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.