SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 64.73 and 67.58

Daily Target 164.25
Daily Target 265.2
Daily Target 367.1
Daily Target 468.05
Daily Target 569.95

Daily price and volume Safety Controls

Date Closing Open Range Volume
Tue 15 September 2026 66.15 (-4.06%) 69.00 66.15 - 69.00 0.5076 times
Fri 11 September 2026 68.95 (8.58%) 63.96 57.00 - 69.00 3.6041 times
Thu 10 September 2026 63.50 (0.79%) 62.00 57.25 - 65.00 1.6751 times
Wed 09 September 2026 63.00 (1.42%) 63.49 61.00 - 64.00 0.8629 times
Tue 08 September 2026 62.12 (-0.48%) 62.00 61.49 - 63.50 0.6091 times
Mon 07 September 2026 62.42 (-1.7%) 63.50 62.00 - 63.50 0.5076 times
Fri 04 September 2026 63.50 (0%) 64.10 63.50 - 64.70 0.6599 times
Thu 03 September 2026 63.50 (-2.32%) 65.99 63.00 - 65.99 0.6599 times
Wed 02 September 2026 65.01 (-1.05%) 65.70 63.75 - 66.00 0.4569 times
Tue 01 September 2026 65.70 (1.72%) 65.11 64.00 - 65.70 0.4569 times
Mon 31 August 2026 64.59 (-2.15%) 66.00 64.14 - 66.80 1.1168 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 64.73 and 67.58

Weekly Target 164.25
Weekly Target 265.2
Weekly Target 367.1
Weekly Target 468.05
Weekly Target 569.95

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Tue 15 September 2026 66.15 (-4.06%) 69.00 66.15 - 69.00 0.0517 times
Fri 11 September 2026 68.95 (8.58%) 63.50 57.00 - 69.00 0.7386 times
Fri 04 September 2026 63.50 (-3.8%) 66.00 63.00 - 66.80 0.3409 times
Fri 28 August 2026 66.01 (-3.55%) 67.02 65.31 - 73.00 0.9917 times
Fri 21 August 2026 68.44 (1.86%) 65.10 54.25 - 69.90 2.0093 times
Fri 14 August 2026 67.19 (-3.88%) 68.00 65.00 - 69.50 0.3771 times
Fri 07 August 2026 69.90 (-5.4%) 73.00 68.00 - 75.50 0.4649 times
Fri 31 July 2026 73.89 (6.47%) 68.00 67.10 - 76.00 1.1622 times
Fri 24 July 2026 69.40 (-5.36%) 71.60 65.99 - 73.50 1.219 times
Fri 17 July 2026 73.33 (-1.9%) 75.00 69.00 - 77.00 2.6446 times
Fri 10 July 2026 74.75 (-6.61%) 81.00 73.99 - 81.59 0.7231 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 61.58 and 73.58

Monthly Target 152.05
Monthly Target 259.1
Monthly Target 364.05
Monthly Target 471.1
Monthly Target 576.05

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Tue 15 September 2026 66.15 (2.42%) 65.11 57.00 - 69.00 0.1929 times
Mon 31 August 2026 64.59 (-12.59%) 73.00 54.25 - 75.50 0.7499 times
Fri 31 July 2026 73.89 (-16.87%) 87.00 65.99 - 91.00 1.3049 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.56 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.5595 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.6329 times
Tue 15 September 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 64.74
12 day DMA 64.54
20 day DMA 65.53
35 day DMA 67.44
50 day DMA 69.04
100 day DMA 76.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4965.1663.27
12 day EMA65.1965.0264.31
20 day EMA65.8965.8665.54
35 day EMA67.7967.8967.83
50 day EMA69.8369.9870.02

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA64.746462.91
12 day SMA64.5464.6964.67
20 day SMA65.5365.5665.48
35 day SMA67.4467.4967.51
50 day SMA69.0469.3269.57
100 day SMA76.5576.6776.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme