Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 505.5 and 538.95

Daily Target 1499.7
Daily Target 2511.3
Daily Target 3533.15
Daily Target 4544.75
Daily Target 5566.6

Daily price and volume Powerica

Date Closing Open Range Volume
Thu 06 August 2026 522.90 (-4.75%) 551.00 521.55 - 555.00 3.5272 times
Wed 05 August 2026 549.00 (4.99%) 534.00 522.15 - 549.00 1.1247 times
Tue 04 August 2026 522.90 (1.1%) 527.45 507.75 - 529.05 0.2769 times
Mon 03 August 2026 517.20 (-2.1%) 538.90 514.70 - 548.00 0.3745 times
Fri 31 July 2026 528.30 (0.66%) 526.00 521.75 - 533.00 0.3357 times
Thu 30 July 2026 524.85 (-1.53%) 533.85 522.95 - 538.75 0.3826 times
Wed 29 July 2026 533.00 (-2.76%) 551.00 521.35 - 558.75 0.8923 times
Tue 28 July 2026 548.15 (-3.25%) 566.55 542.50 - 566.55 0.5815 times
Mon 27 July 2026 566.55 (-0.18%) 580.95 560.00 - 581.10 1.2899 times
Fri 24 July 2026 567.55 (2.56%) 547.85 547.85 - 574.00 1.2146 times
Thu 23 July 2026 553.40 (-0.32%) 552.40 550.05 - 565.00 6.0774 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 491.7 and 538.95

Weekly Target 1481.3
Weekly Target 2502.1
Weekly Target 3528.55
Weekly Target 4549.35
Weekly Target 5575.8

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Thu 06 August 2026 522.90 (-1.02%) 538.90 507.75 - 555.00 0.5632 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 0.3698 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 0.988 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 0.4563 times
Fri 10 July 2026 566.75 (-0.34%) 557.85 534.75 - 580.35 0.5452 times
Fri 03 July 2026 568.70 (-13.96%) 663.05 568.70 - 666.95 0.9351 times
Thu 25 June 2026 660.95 (11.77%) 609.65 585.35 - 675.00 1.7924 times
Fri 19 June 2026 591.35 (28.65%) 474.05 465.00 - 598.95 0.9654 times
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.5238 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.8609 times
Fri 29 May 2026 551.40 (-0.24%) 560.00 515.00 - 588.00 0.2841 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 491.7 and 538.95

Monthly Target 1481.3
Monthly Target 2502.1
Monthly Target 3528.55
Monthly Target 4549.35
Monthly Target 5575.8

Monthly price and volumes Powerica

Date Closing Open Range Volume
Thu 06 August 2026 522.90 (-1.02%) 538.90 507.75 - 555.00 0.1808 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 0.9287 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.1005 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6684 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.1216 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 528.06
12 day DMA 540.75
20 day DMA 553.26
35 day DMA 572.46
50 day DMA 553.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA530.99535.03528.04
12 day EMA539.91543541.91
20 day EMA547.96550.6550.77
35 day EMA549.39550.95551.07
50 day EMA550.93552.07552.2

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA528.06528.45525.25
12 day SMA540.75544.09545.58
20 day SMA553.26555.57555.27
35 day SMA572.46571.43569.44
50 day SMA553.6554.23554.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme