Login or Join
HomepagePowerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica 544744 are 536.85 and 570.8
| Daily Target 1 | 510 |
| Daily Target 2 | 529.75 |
| Daily Target 3 | 543.95 |
| Daily Target 4 | 563.7 |
| Daily Target 5 | 577.9 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 549.50 (2.01%) | 536.05 | 524.20 - 558.15 | 1.1471 times | Thu 14 May 2026 | 538.65 (4.86%) | 514.60 | 514.60 - 554.45 | 1.2485 times | Wed 13 May 2026 | 513.70 (4%) | 495.15 | 495.15 - 524.00 | 0.7345 times | Tue 12 May 2026 | 493.95 (-1.72%) | 494.00 | 489.25 - 507.05 | 0.8076 times | Mon 11 May 2026 | 502.60 (-1.41%) | 510.05 | 499.25 - 513.55 | 1.5853 times | Fri 08 May 2026 | 509.80 (3.95%) | 494.35 | 494.35 - 524.00 | 1.707 times | Thu 07 May 2026 | 490.45 (2.07%) | 476.65 | 476.65 - 511.90 | 0.9631 times | Wed 06 May 2026 | 480.50 (-1.43%) | 487.45 | 468.55 - 491.80 | 0.6307 times | Tue 05 May 2026 | 487.45 (-0.43%) | 490.00 | 484.00 - 497.00 | 0.7459 times | Mon 04 May 2026 | 489.55 (0.11%) | 498.75 | 473.00 - 498.75 | 0.4305 times | Thu 30 April 2026 | 489.00 (-0.69%) | 498.95 | 481.25 - 499.15 | 0.8685 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 519.38 and 588.28
| Weekly Target 1 | 463.4 |
| Weekly Target 2 | 506.45 |
| Weekly Target 3 | 532.3 |
| Weekly Target 4 | 575.35 |
| Weekly Target 5 | 601.2 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 549.50 (7.79%) | 510.05 | 489.25 - 558.15 | 0.8845 times | Fri 08 May 2026 | 509.80 (4.25%) | 498.75 | 468.55 - 524.00 | 0.717 times | Thu 30 April 2026 | 489.00 (9.05%) | 453.95 | 448.00 - 499.15 | 0.6973 times | Fri 24 April 2026 | 448.40 (2.71%) | 447.05 | 441.45 - 479.50 | 0.8151 times | Fri 17 April 2026 | 436.55 (6.49%) | 408.95 | 398.80 - 453.15 | 2.0964 times | Fri 10 April 2026 | 409.95 (0%) | 388.05 | 385.00 - 417.00 | 0.7897 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 509.03 and 598.63
| Monthly Target 1 | 435.8 |
| Monthly Target 2 | 492.65 |
| Monthly Target 3 | 525.4 |
| Monthly Target 4 | 582.25 |
| Monthly Target 5 | 615 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 549.50 (12.37%) | 498.75 | 468.55 - 558.15 | 0.5338 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.4662 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica 544744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 519.68 |
| 12 day DMA | 503.13 |
| 20 day DMA | 485.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.85 | 514.02 | 501.7 |
| 12 day EMA | 503.99 | 495.72 | 487.92 |
| 20 day EMA | 483.03 | 476.04 | 469.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.68 | 511.74 | 502.1 |
| 12 day SMA | 503.13 | 497.6 | 491.48 |
| 20 day SMA | 485.33 | 479.43 | 473.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.