SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 505.23 and 526.23

Daily Target 1500.82
Daily Target 2509.63
Daily Target 3521.81666666667
Daily Target 4530.63
Daily Target 5542.82

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Wed 05 August 2026 518.45 (-2.41%) 534.00 513.00 - 534.00 1.5206 times
Tue 04 August 2026 531.25 (-4.26%) 541.15 530.00 - 550.00 2.123 times
Mon 03 August 2026 554.90 (1.43%) 549.00 547.95 - 558.25 0.3964 times
Fri 31 July 2026 547.05 (2.21%) 535.25 529.00 - 551.20 0.8187 times
Thu 30 July 2026 535.20 (-3.06%) 543.80 533.00 - 547.30 0.6799 times
Wed 29 July 2026 552.10 (1%) 545.50 545.00 - 554.50 0.3624 times
Tue 28 July 2026 546.65 (-2.49%) 562.50 542.50 - 562.50 1.6102 times
Mon 27 July 2026 560.60 (4.19%) 543.00 543.00 - 562.50 0.914 times
Fri 24 July 2026 538.05 (-0.34%) 535.10 529.00 - 544.65 1.3215 times
Thu 23 July 2026 539.90 (-1.99%) 547.35 537.15 - 550.45 0.2533 times
Wed 22 July 2026 550.85 (-1.7%) 560.00 545.60 - 560.55 1.0437 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 493.1 and 538.35

Weekly Target 1484.65
Weekly Target 2501.55
Weekly Target 3529.9
Weekly Target 4546.8
Weekly Target 5575.15

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Wed 05 August 2026 518.45 (-5.23%) 549.00 513.00 - 558.25 0.228 times
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.2475 times
Fri 24 July 2026 538.05 (-3.37%) 562.15 529.00 - 571.80 0.2814 times
Fri 17 July 2026 556.80 (-5.19%) 593.10 540.55 - 594.00 0.2126 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.3876 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 1.7971 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 1.5346 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.685 times
Fri 12 June 2026 567.15 (3.91%) 540.15 540.15 - 597.15 1.3239 times
Fri 05 June 2026 545.80 (11.52%) 524.95 493.55 - 570.00 3.3023 times
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.3405 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 493.1 and 538.35

Monthly Target 1484.65
Monthly Target 2501.55
Monthly Target 3529.9
Monthly Target 4546.8
Monthly Target 5575.15

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Wed 05 August 2026 518.45 (-5.23%) 549.00 513.00 - 558.25 0.0625 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.7419 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.9384 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.6493 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.6079 times
Thu 06 August 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 537.37
12 day DMA 544.62
20 day DMA 557.14
35 day DMA 572.54
50 day DMA 559.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA534.93543.17549.13
12 day EMA545.44550.35553.82
20 day EMA552.27555.83558.42
35 day EMA550.84552.75554.02
50 day EMA550.44551.74552.58

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA537.37544.1547.18
12 day SMA544.62548.77550.9
20 day SMA557.14560.48563.81
35 day SMA572.54574.1575.13
50 day SMA559.13558.51557.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme