HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 178.85 and 185.2

Daily Target 1177.47
Daily Target 2180.23
Daily Target 3183.81666666667
Daily Target 4186.58
Daily Target 5190.17

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Mon 03 August 2026 183.00 (2.52%) 187.40 181.05 - 187.40 0.7639 times
Fri 31 July 2026 178.50 (1.42%) 176.00 176.00 - 180.00 0.4861 times
Thu 30 July 2026 176.00 (-2.41%) 186.95 171.35 - 186.95 1.6667 times
Wed 29 July 2026 180.35 (2.24%) 181.00 177.00 - 185.20 1.25 times
Tue 28 July 2026 176.40 (5%) 169.00 165.00 - 176.40 1.5972 times
Mon 27 July 2026 168.00 (-3.72%) 172.75 165.80 - 172.75 1.0417 times
Fri 24 July 2026 174.50 (3.25%) 163.00 161.00 - 174.50 0.6944 times
Thu 23 July 2026 169.00 (-1.46%) 164.00 164.00 - 170.50 0.625 times
Wed 22 July 2026 171.50 (-4.96%) 173.70 171.45 - 173.90 1.4583 times
Tue 21 July 2026 180.45 (1.95%) 177.00 177.00 - 180.45 0.4167 times
Mon 20 July 2026 177.00 (-1.91%) 176.25 171.45 - 177.00 1.4583 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 178.85 and 185.2

Weekly Target 1177.47
Weekly Target 2180.23
Weekly Target 3183.81666666667
Weekly Target 4186.58
Weekly Target 5190.17

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Mon 03 August 2026 183.00 (2.52%) 187.40 181.05 - 187.40 0.068 times
Fri 31 July 2026 178.50 (2.29%) 172.75 165.00 - 186.95 0.538 times
Fri 24 July 2026 174.50 (-3.3%) 176.25 161.00 - 180.45 0.4143 times
Fri 17 July 2026 180.45 (-3.96%) 188.50 180.45 - 197.25 0.4762 times
Fri 10 July 2026 187.90 (2.31%) 187.00 172.05 - 192.00 0.94 times
Fri 03 July 2026 183.65 (3.44%) 181.00 177.55 - 202.45 2.1336 times
Thu 25 June 2026 177.55 (7.61%) 165.00 158.50 - 177.55 1.5708 times
Fri 19 June 2026 165.00 (4.27%) 161.50 160.00 - 173.00 0.6122 times
Fri 12 June 2026 158.25 (1.22%) 165.00 147.00 - 171.40 1.2369 times
Fri 05 June 2026 156.35 (3.54%) 151.00 130.00 - 156.40 2.0099 times
Fri 29 May 2026 151.00 (-4.13%) 157.00 145.00 - 157.00 0.3649 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 178.85 and 185.2

Monthly Target 1177.47
Monthly Target 2180.23
Monthly Target 3183.81666666667
Monthly Target 4186.58
Monthly Target 5190.17

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Mon 03 August 2026 183.00 (2.52%) 187.40 181.05 - 187.40 0.0132 times
Fri 31 July 2026 178.50 (-8.74%) 195.20 161.00 - 202.45 0.7163 times
Tue 30 June 2026 195.60 (29.54%) 151.00 130.00 - 198.90 1.2043 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.343 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.7233 times
Tue 04 August 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 178.85
12 day DMA 176.26
20 day DMA 180.22
35 day DMA 177.66
50 day DMA 169.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA178.91176.87176.06
12 day EMA178.27177.41177.21
20 day EMA177.94177.41177.3
35 day EMA173.95173.42173.12
50 day EMA169.98169.45169.08

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA178.85175.85175.05
12 day SMA176.26176.84177.75
20 day SMA180.22180.25181.01
35 day SMA177.66176.88176.47
50 day SMA169.74169.19168.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme